Market Cap HK$19.16T -1.78%
Volume 24h HK$812.27B -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 52 Seconds ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-22 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-21 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-20 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-19 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-18 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-17 2023 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 HK$0.000000000068022252973875 - -
Jan-16 2023 HK$0.000000000068022252973875 HK$0.000000000066850779075584 HK$0.000000000069950267140812 HK$0.000000000068394171393228 - -
Jan-15 2023 HK$0.000000000068687167612313 HK$0.000000000067972014221619 HK$0.000000004762456000000922 HK$0.000000004721451202212147 HK$184,997 -
Jan-14 2023 HK$0.00000000472343804823511 HK$0.00000000462705522872965 HK$0.000000004985814653087027 HK$0.000000004718702690748211 HK$16,125 -
Jan-13 2023 HK$0.000000004733703421658623 HK$0.000000004240780985422642 HK$0.000000004969172338629632 HK$0.00000000427565866700206 HK$54,754 -
Jan-12 2023 HK$0.000000004275165732026469 HK$0.000000003640653795061248 HK$0.000000004305737179155865 HK$0.000000003881575254164787 HK$41,330 -
Jan-11 2023 HK$0.000000003881575254164787 HK$0.000000002978865817547468 HK$0.000000003884380694833765 HK$0.000000003046642862156902 HK$22,160 -
Jan-10 2023 HK$0.000000003046642862156902 HK$0.000000002375018352437247 HK$0.000000003053061076544102 HK$0.000000002393994584677785 HK$19,058 -
Jan-09 2023 HK$0.000000002389290051668173 HK$0.000000001952870078643097 HK$0.000000002459297456155545 HK$0.000000001961791434476339 HK$16,244 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81312 HKD.