Market Cap CHF2.22T -1.39%
Volume 24h CHF125.25B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 3 Minutes ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-22 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-21 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-20 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-19 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-18 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-17 2023 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 CHF0.00000000000773637858053 - -
Jan-16 2023 CHF0.00000000000773637858053 CHF0.000000000007603143276227 CHF0.00000000000795565752017 CHF0.000000000007778677998256 - -
Jan-15 2023 CHF0.000000000007812001353105 CHF0.0000000000077306647738 CHF0.000000000541648666110442 CHF0.000000000536985065223334 CHF21,040 -
Jan-14 2023 CHF0.000000000537211035289641 CHF0.000000000526249122860196 CHF0.000000000567051927895599 CHF0.000000000536672468620188 CHF1,834 -
Jan-13 2023 CHF0.000000000538378547561034 CHF0.000000000482316973431409 CHF0.000000000565159146644321 CHF0.000000000486283718678927 CHF6,227 -
Jan-12 2023 CHF0.000000000486227655678658 CHF0.000000000414062675196256 CHF0.000000000489704639730311 CHF0.000000000441463408549129 CHF4,701 -
Jan-11 2023 CHF0.000000000441463408549129 CHF0.000000000338795507317288 CHF0.000000000441782479884634 CHF0.000000000346503997601629 CHF2,520 -
Jan-10 2023 CHF0.000000000346503997601629 CHF0.000000000270118090872694 CHF0.000000000347233960726042 CHF0.000000000272276315721571 CHF2,168 -
Jan-09 2023 CHF0.000000000271741254814063 CHF0.00000000022210587839212 CHF0.000000000279703410739164 CHF0.000000000223120531438147 CHF1,848 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88861 CHF.