Market Cap AR$2,242.29T -1.78%
Volume 24h AR$95.05T -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-22 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-21 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-20 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-19 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-18 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-17 2023 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 AR$0.00000000795953045546659 - -
Jan-16 2023 AR$0.00000000795953045546659 AR$0.000000007822452047099049 AR$0.000000008185134383731134 AR$0.00000000800304997821646 - -
Jan-15 2023 AR$0.000000008037334528156871 AR$0.000000007953651836909515 AR$0.0000005572 AR$0.0000005524 AR$21,647,182 -
Jan-14 2023 AR$0.0000005527 AR$0.0000005414 AR$0.0000005834 AR$0.0000005521 AR$1,886,857 -
Jan-13 2023 AR$0.0000005539 AR$0.0000004962 AR$0.0000005814 AR$0.0000005003 AR$6,407,004 -
Jan-12 2023 AR$0.0000005002 AR$0.000000426 AR$0.0000005038 AR$0.0000004541 AR$4,836,228 -
Jan-11 2023 AR$0.0000004541 AR$0.0000003485 AR$0.0000004545 AR$0.0000003564 AR$2,592,999 -
Jan-10 2023 AR$0.0000003564 AR$0.0000002779 AR$0.0000003572 AR$0.0000002801 AR$2,230,082 -
Jan-09 2023 AR$0.0000002795 AR$0.0000002285 AR$0.0000002877 AR$0.0000002295 AR$1,900,827 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2415 ARS.