Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00026871 | $0.00026871 | $0.00030021 | $0.00030021 | $612 | - |
Aug-18 2025 | $0.00030021 | $0.00029664 | $0.00032432 | $0.00032432 | - | - |
Aug-17 2025 | $0.00032432 | $0.00031167 | $0.00032432 | $0.00031254 | - | - |
Aug-16 2025 | $0.00031124 | $0.00030783 | $0.00033429 | $0.00033226 | - | - |
Aug-15 2025 | $0.00033635 | $0.00033635 | $0.0003638 | $0.00034184 | - | - |
Aug-14 2025 | $0.00034184 | $0.00034184 | $0.00039999 | $0.00039999 | - | - |
Aug-13 2025 | $0.0003844 | $0.00027135 | $0.0003844 | $0.00027317 | $5,118 | - |
Aug-12 2025 | $0.00026142 | $0.00022026 | $0.00026142 | $0.00022026 | $1,098 | - |
Aug-11 2025 | $0.00022026 | $0.00021693 | $0.00022178 | $0.0002189 | - | - |
Aug-10 2025 | $0.0002189 | $0.00021627 | $0.00022777 | $0.00022777 | - | - |
Aug-09 2025 | $0.00022777 | $0.00022603 | $0.00023228 | $0.00022603 | - | - |
Aug-08 2025 | $0.00022603 | $0.00021158 | $0.00022603 | $0.00021231 | - | - |
Aug-07 2025 | $0.0002099 | $0.00018943 | $0.00021013 | $0.00018943 | - | - |
Aug-06 2025 | $0.00018943 | $0.0001807 | $0.00020483 | $0.00020044 | $1,631 | - |
Aug-05 2025 | $0.00020044 | $0.00020044 | $0.00020891 | $0.00020891 | - | - |