Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Bobo 2.0 (BOBO2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-04 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-03 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-02 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-01 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-31 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-30 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-29 2023 | $0.000000000011678352198716 | $0.000000000011619344394204 | $0.000000000013224870639484 | $0.000000000013224870639484 | $393 | - |
| Jul-28 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-27 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-26 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-25 2023 | $0.000000000013223102422853 | $0.000000000013079210618494 | $0.000000000013268060918774 | $0.000000000013079210618494 | $32 | - |
| Jul-24 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | - | - |
| Jul-23 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $114 | - |
| Jul-22 2023 | $0.000000000013050269443446 | $0.000000000012851882388658 | $0.000000000013453729437213 | $0.000000000013453729437213 | $114 | - |