Market Cap $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
20 Seconds ago
BOBER (BOBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00040255 | $0.00037304 | $0.00040369 | $0.00038336 | $35,357 | - |
| May-30 2025 | $0.00039166 | $0.00033626 | $0.00043112 | $0.00043112 | $92,243 | - |
| May-29 2025 | $0.00043916 | $0.0003191 | $0.00047091 | $0.00032465 | $87,274 | - |
| May-28 2025 | $0.00032852 | $0.00032566 | $0.00034172 | $0.00033336 | $8,439 | - |
| May-27 2025 | $0.00033392 | $0.00032164 | $0.00034306 | $0.00033581 | $15,146 | - |
| May-26 2025 | $0.00033567 | $0.0003314 | $0.00035661 | $0.00033474 | $9,106 | - |
| May-25 2025 | $0.00033268 | $0.00032559 | $0.00034684 | $0.00034555 | $6,134 | - |
| May-24 2025 | $0.0003447 | $0.00034287 | $0.000354 | $0.00034492 | $2,712 | - |
| May-23 2025 | $0.00034994 | $0.00034994 | $0.00041625 | $0.00039705 | $41,967 | - |
| May-22 2025 | $0.00039675 | $0.00037795 | $0.00040611 | $0.00039749 | $20,186 | - |
| May-21 2025 | $0.00039451 | $0.00038171 | $0.0004033 | $0.00039629 | $9,477 | - |
| May-20 2025 | $0.00039633 | $0.00037714 | $0.00040146 | $0.00040146 | $6,830 | - |
| May-19 2025 | $0.00039869 | $0.00037815 | $0.00040922 | $0.00040922 | $7,468 | - |
| May-18 2025 | $0.00040165 | $0.0003724 | $0.00040656 | $0.0003724 | $8,662 | - |
| May-17 2025 | $0.00037114 | $0.00037057 | $0.00038852 | $0.00038292 | $8,675 | - |