Market Cap $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |
Oct-10 2024 | $0.594645 | $0.594645 | $0.595761 | $0.595761 | $8 | - |
Oct-09 2024 | $0.595761 | $0.595761 | $0.602838 | $0.602838 | $54 | - |
Oct-08 2024 | $0.602838 | $0.602838 | $0.605275 | $0.605275 | $16 | - |
Oct-07 2024 | $0.605275 | $0.605275 | $0.616936 | $0.613767 | $49 | - |
Oct-06 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
Oct-05 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
Oct-04 2024 | $0.613767 | $0.607663 | $0.613767 | $0.607663 | $46 | - |