Market Cap $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
BNS COIN (BNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-18 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-17 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-16 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-15 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-14 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-13 2026 | $0.790054 | $0.789862 | $0.79006 | $0.789997 | - | - |
| Mar-12 2026 | $0.790054 | $0.789908 | $0.790213 | $0.790199 | $11 | - |
| Mar-11 2026 | $0.790093 | $0.789954 | $0.9957 | $0.9957 | $79 | - |
| Mar-10 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-09 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-08 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-07 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-06 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-05 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |