Market Cap $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
BNS COIN (BNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-03 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-02 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-25 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-24 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-23 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |