Market Cap $2.66T
0.63%
Volume 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
BNS COIN (BNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-08 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-07 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-06 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-05 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-04 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-03 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-02 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-01 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-31 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-30 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-29 2026 | $0.679348 | $0.679348 | $0.679622 | $0.679524 | - | - |
| Mar-28 2026 | $0.679404 | $0.679404 | $0.790054 | $0.790054 | $1 | - |
| Mar-27 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-26 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |