Market Cap $3.36T
-3.42%
Volume 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Coins
34.058
+1
Exchanges
885
Last update
25 Seconds ago
BNS COIN (BNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-16 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-15 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-14 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-13 2026 | $0.996 | $0.9955 | $0.996 | $0.9955 | - | - |
| Jan-12 2026 | $0.9959 | $0.9958 | $0.9961 | $0.9961 | $2 | - |
| Jan-11 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-10 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-09 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-08 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-07 2026 | $0.9961 | $0.9959 | $0.9963 | $0.9963 | - | - |
| Jan-06 2026 | $0.9963 | $0.996 | $1.0001 | $1.0001 | $2 | - |
| Jan-05 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-04 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-03 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |