Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
BNBXBT BNBXBT

BNBXBT (BNBXBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00140813 $0.00136919 $0.00151521 $0.00151521 $627,776 $1,408,138
Oct-03 2025 $0.00148134 $0.00145997 $0.00157381 $0.00146716 $693,284 $1,481,343
Oct-02 2025 $0.00144084 $0.00135894 $0.00148112 $0.00135894 $755,430 $1,440,842
Oct-01 2025 $0.00138537 $0.00126289 $0.00147704 $0.0013184 $740,778 $1,385,379
Sep-30 2025 $0.00129374 $0.00125355 $0.00136583 $0.00136353 $588,223 $1,293,746
Sep-29 2025 $0.00135627 $0.00131721 $0.00147603 $0.00143098 $784,426 $1,356,273
Sep-28 2025 $0.00141963 $0.00135622 $0.00145331 $0.00145331 $594,746 $1,419,640
Sep-27 2025 $0.00140316 $0.00140316 $0.00150311 $0.00146068 $588,570 $1,403,165
Sep-26 2025 $0.00145089 $0.0013336 $0.00148537 $0.0013905 $663,013 $1,450,897
Sep-25 2025 $0.00139846 $0.00134677 $0.00150055 $0.00150055 $717,126 $1,398,468
Sep-24 2025 $0.00147172 $0.00138016 $0.0018369 $0.00181963 $835,061 $1,471,723
Sep-23 2025 $0.00182075 $0.00170187 $0.00187636 $0.00184153 $675,072 $1,820,752
Sep-22 2025 $0.00183457 $0.0017148 $0.00222796 $0.0020431 $1,125,971 $1,834,580
Sep-21 2025 $0.00226459 $0.00171346 $0.00230041 $0.00182639 $1,518,429 $2,264,596
Sep-20 2025 $0.00178253 $0.00154935 $0.00178406 $0.00156158 $790,549 $1,782,539

Historical and market price analysis of BNBXBT (BNBXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 230 days, from day 02-17-2025.