Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BNBXBT BNBXBT

BNBXBT (BNBXBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00120034 $0.00119156 $0.00127835 $0.00127835 $324,103 $1,200,346
Oct-24 2025 $0.00126164 $0.00119678 $0.00129136 $0.00125412 $319,702 $1,261,650
Oct-23 2025 $0.00124805 $0.00117902 $0.00129046 $0.00118276 $366,117 $1,248,057
Oct-22 2025 $0.00116275 $0.00113963 $0.0012791 $0.00117957 $377,427 $1,162,755
Oct-21 2025 $0.00120363 $0.00110309 $0.00125841 $0.00122381 $402,734 $1,203,639
Oct-20 2025 $0.00126177 $0.00116453 $0.00126177 $0.0011882 $372,201 $1,261,776
Oct-19 2025 $0.00120273 $0.00114939 $0.00128334 $0.00128239 $375,873 $1,202,738
Oct-18 2025 $0.0012995 $0.00116773 $0.0012995 $0.00120841 $407,521 $1,299,509
Oct-17 2025 $0.00120411 $0.00116804 $0.00134872 $0.00133879 $421,963 $1,204,116
Oct-16 2025 $0.00134857 $0.00127682 $0.00139395 $0.00137401 $402,650 $1,348,571
Oct-15 2025 $0.00134478 $0.00133485 $0.00149033 $0.00135919 $515,406 $1,344,789
Oct-14 2025 $0.00136015 $0.00129487 $0.0014928 $0.00146532 $679,582 $1,360,155
Oct-13 2025 $0.00145462 $0.00145462 $0.00162367 $0.0015235 $752,496 $1,454,625
Oct-12 2025 $0.00151222 $0.00143479 $0.00178786 $0.00162321 $902,522 $1,512,221
Oct-11 2025 $0.00155549 $0.00118458 $0.00164345 $0.00125276 $986,790 $1,555,499

Historical and market price analysis of BNBXBT (BNBXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 251 days, from day 02-17-2025.