Market Cap $3.55T
-0.08%
Volume 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Coins
32.357
+15
Exchanges
885
Last update
53 Seconds ago
BNBXBT (BNBXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00134141 | $0.00132287 | $0.00147956 | $0.00140099 | $848,751 | $1,341,412 |
| Jul-06 2025 | $0.00143516 | $0.00136786 | $0.0014366 | $0.00136786 | $831,323 | $1,435,164 |
| Jul-05 2025 | $0.00135697 | $0.00121354 | $0.00154055 | $0.00122912 | $1,052,341 | $1,356,977 |
| Jul-04 2025 | $0.00122742 | $0.00120137 | $0.0012774 | $0.00122305 | $766,648 | $1,227,425 |
| Jul-03 2025 | $0.00122785 | $0.00122785 | $0.00138078 | $0.0013654 | $815,784 | $1,227,850 |
| Jul-02 2025 | $0.00134273 | $0.00127096 | $0.00135595 | $0.00129347 | $828,599 | $1,342,738 |
| Jul-01 2025 | $0.00129902 | $0.00128601 | $0.00145014 | $0.00145014 | $816,337 | $1,299,026 |
| Jun-30 2025 | $0.00145516 | $0.00141096 | $0.00149683 | $0.00145957 | $782,287 | $1,455,164 |
| Jun-29 2025 | $0.00149095 | $0.00145526 | $0.00158323 | $0.00154247 | $795,487 | $1,490,958 |
| Jun-28 2025 | $0.00153484 | $0.00153454 | $0.00169609 | $0.00162398 | $851,666 | $1,534,845 |
| Jun-27 2025 | $0.0016083 | $0.00159249 | $0.00167659 | $0.00160549 | $824,210 | $1,608,301 |
| Jun-26 2025 | $0.00162992 | $0.00154864 | $0.00166728 | $0.00154864 | $860,773 | $1,629,930 |
| Jun-25 2025 | $0.00152773 | $0.00147806 | $0.00164586 | $0.0015227 | $890,481 | $1,527,740 |
| Jun-24 2025 | $0.00154405 | $0.00154237 | $0.00176292 | $0.00166291 | $940,366 | $1,544,053 |
| Jun-23 2025 | $0.00164451 | $0.00140842 | $0.00164451 | $0.00140842 | $1,007,697 | $1,644,511 |