Market Cap Bs.87.87T 0.23%
Volume 24h Bs.4.27T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 3 Minutes ago
BNB Shinobi CHAKRA

BNB Shinobi (CHAKRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-23 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-22 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-21 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-20 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-19 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 - -
May-18 2022 Bs.0.00000000012060953454823 Bs.0.00000000012060953454823 Bs.0.000000000120823123792838 Bs.0.000000000120823123792838 - -
May-17 2022 Bs.0.000000000120823123792838 Bs.0.000000000117085952692764 Bs.0.000000000122476997817683 Bs.0.000000000117284783766094 Bs.1,617 -
May-16 2022 Bs.0.000000000117284408582973 Bs.0.000000000114674134671593 Bs.0.000000001266264164989158 Bs.0.000000001259432437382631 Bs.27,018 -
May-15 2022 Bs.0.000000001259432437382631 Bs.0.00000000002388965955057 Bs.0.0000000175 Bs.0.000000003713470881122411 Bs.42,540 -
May-14 2022 Bs.0.000000003713478924859658 Bs.0.00000000135037371761949 Bs.0.0000000224 Bs.0.00000000231382375698187 Bs.16,167 -
May-13 2022 Bs.0.00000000231382375698187 Bs.0.000000000177021477669223 Bs.0.000000002329619098208278 Bs.0.000000000179063346610208 Bs.9,845 -
May-12 2022 Bs.0.000000000179063346610208 Bs.0.000000000079244286152682 Bs.0.000000007528246870380185 Bs.0.00000000054494258993958 Bs.22,109 -
May-11 2022 Bs.0.00000000054494258993958 Bs.0.000000000075844195113192 Bs.0.0000000458 Bs.0.000000001602499293572446 Bs.22,212 -
May-10 2022 Bs.0.000000001602499293572446 Bs.0.000000000062344037173074 Bs.0.00000000446394130014281 Bs.0.000000001043120543346625 Bs.23,874 -

Historical and market price analysis of BNB Shinobi (CHAKRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31976 VES.