Market Cap zł10.04T -2.87%
Volume 24h zł567.10B 16.53%
BTC % 50.48% -0.27%
ETH % 17.12% -0.17%
Coins 27.778 +21
Exchanges 885
Last update 2 Minutes ago
BNB Shinobi CHAKRA

BNB Shinobi (CHAKRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-23 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-22 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-21 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-20 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-19 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013423909974986 - -
May-18 2022 zł0.000000000013423909974986 zł0.000000000013423909974986 zł0.000000000013447682579714 zł0.000000000013447682579714 - -
May-17 2022 zł0.000000000013447682579714 zł0.000000000013031733305086 zł0.000000000013631759701831 zł0.000000000013053863316935 zł180 -
May-16 2022 zł0.00000000001305382155884 zł0.000000000012763296583947 zł0.000000000140935923673334 zł0.000000000140175548494811 zł3,007 -
May-15 2022 zł0.000000000140175548494811 zł0.000000000002658932731488 zł0.000000001949665364024503 zł0.000000000413311426742854 zł4,735 -
May-14 2022 zł0.000000000413312322015396 zł0.000000000150297364846083 zł0.000000002497470930772469 zł0.000000000257529903651926 zł1,799 -
May-13 2022 zł0.000000000257529903651926 zł0.000000000019702591414283 zł0.000000000259287934138004 zł0.000000000019929852591828 zł1,096 -
May-12 2022 zł0.000000000019929852591828 zł0.00000000000881993423928 zł0.000000000837898169792244 zł0.000000000060652421023642 zł2,461 -
May-11 2022 zł0.000000000060652421023642 zł0.000000000008441502167622 zł0.000000005102481620196005 zł0.000000000178359085228817 zł2,472 -
May-10 2022 zł0.000000000178359085228817 zł0.000000000006938926890177 zł0.000000000496839212349153 zł0.000000000116099911332834 zł2,657 -

Historical and market price analysis of BNB Shinobi (CHAKRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04241 PLN.