Market Cap NZ$3.70T -7.41%
Volume 24h NZ$307.32B 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 52 Seconds ago
BNB Shinobi CHAKRA

BNB Shinobi (CHAKRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-23 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-22 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-21 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-20 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-19 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 - -
May-18 2022 NZ$0.000000000005429557003471 NZ$0.000000000005429557003471 NZ$0.000000000005439172287895 NZ$0.000000000005439172287895 - -
May-17 2022 NZ$0.000000000005439172287895 NZ$0.000000000005270933652404 NZ$0.000000000005513625798789 NZ$0.000000000005279884558738 NZ$73 -
May-16 2022 NZ$0.000000000005279867668878 NZ$0.00000000000516235928905 NZ$0.000000000057004228488355 NZ$0.000000000056696680211921 NZ$1,216 -
May-15 2022 NZ$0.000000000056696680211921 NZ$0.000000000001075456171928 NZ$0.00000000078857942666404 NZ$0.000000000167171707488198 NZ$1,915 -
May-14 2022 NZ$0.000000000167172069598292 NZ$0.000000000060790642325813 NZ$0.000000001010149860093585 NZ$0.000000000104162892524016 NZ$728 -
May-13 2022 NZ$0.000000000104162892524016 NZ$0.000000000007969089736097 NZ$0.000000000104873961560965 NZ$0.000000000008061009863723 NZ$443 -
May-12 2022 NZ$0.000000000008061009863723 NZ$0.000000000003567391006664 NZ$0.000000000338903932197726 NZ$0.000000000024532031126552 NZ$995 -
May-11 2022 NZ$0.000000000024532031126552 NZ$0.0000000000034143269211 NZ$0.000000002063796231324648 NZ$0.000000000072140741567944 NZ$1,000 -
May-10 2022 NZ$0.000000000072140741567944 NZ$0.000000000002806581626615 NZ$0.000000000200956117110148 NZ$0.000000000046958828527171 NZ$1,075 -

Historical and market price analysis of BNB Shinobi (CHAKRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63503 NZD.