Market Cap RM11.40T 0.17%
Volume 24h RM557.21B -44.07%
BTC % 50.03% 0.26%
ETH % 16.69% -0.41%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
BNB Shinobi CHAKRA

BNB Shinobi (CHAKRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-23 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-22 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-21 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-20 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-19 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015649124101 - -
May-18 2022 RM0.000000000015649124101 RM0.000000000015649124101 RM0.000000000015676837371 RM0.000000000015676837371 - -
May-17 2022 RM0.000000000015676837371 RM0.0000000000151919382745 RM0.000000000015891428033 RM0.000000000015217736667249 RM210 -
May-16 2022 RM0.000000000015217687987125 RM0.0000000000148790041465 RM0.000000000164298163796 RM0.000000000163411745043625 RM3,506 -
May-15 2022 RM0.000000000163411745043625 RM0.000000000003099690654125 RM0.000000002272851597924375 RM0.00000000048182398582175 RM5,520 -
May-14 2022 RM0.000000000481825029499125 RM0.000000000175211404047875 RM0.000000002911464141753375 RM0.000000000300219342164625 RM2,098 -
May-13 2022 RM0.000000000300219342164625 RM0.000000000022968591023625 RM0.0000000003022687925335 RM0.000000000023233524145 RM1,277 -
May-12 2022 RM0.000000000023233524145 RM0.000000000010281970434125 RM0.000000000976792340496374 RM0.0000000000707064681895 RM2,869 -
May-11 2022 RM0.0000000000707064681895 RM0.000000000009840807578875 RM0.000000005948294367759251 RM0.00000000020792477485975 RM2,882 -
May-10 2022 RM0.00000000020792477485975 RM0.000000000008089157945375 RM0.000000000579197752874 RM0.00000000013534521044525 RM3,098 -

Historical and market price analysis of BNB Shinobi (CHAKRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.