Market Cap AR$2,202.78T 0.23%
Volume 24h AR$106.97T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
BNB Shinobi CHAKRA

BNB Shinobi (CHAKRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-23 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-22 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-21 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-20 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-19 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302352866361412 - -
May-18 2022 AR$0.00000000302352866361412 AR$0.00000000302352866361412 AR$0.00000000302888307614652 AR$0.00000000302888307614652 - -
May-17 2022 AR$0.00000000302888307614652 AR$0.00000000293519691788194 AR$0.00000000307034360858996 AR$0.000000002940181361704569 AR$40,526 -
May-16 2022 AR$0.000000002940171956337705 AR$0.00000000287473568697058 AR$0.0000000317 AR$0.0000000315 AR$677,314 -
May-15 2022 AR$0.0000000315 AR$0.000000000598883584831745 AR$0.0000004391 AR$0.000000093 AR$1,066,421 -
May-14 2022 AR$0.000000093 AR$0.0000000338 AR$0.0000005625 AR$0.000000058 AR$405,278 -
May-13 2022 AR$0.000000058 AR$0.000000004437704811755085 AR$0.0000000584 AR$0.000000004488891886587399 AR$246,807 -
May-12 2022 AR$0.000000004488891886587399 AR$0.000000001986554143565344 AR$0.0000001887 AR$0.0000000136 AR$554,243 -
May-11 2022 AR$0.0000000136 AR$0.000000001901318156582215 AR$0.0000011492 AR$0.0000000401 AR$556,829 -
May-10 2022 AR$0.0000000401 AR$0.000000001562886251939194 AR$0.0000001119 AR$0.0000000261 AR$598,484 -

Historical and market price analysis of BNB Shinobi (CHAKRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4905 ARS.