Market Cap $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000034061763374 | $0.000000000000032567805396 | $0.000000000000034061763374 | $0.000000000000033261228041 | - | - |
| Sep-10 2025 | $0.000000000000033261228041 | $0.000000000000033257330598 | $0.000000000000035281629732 | $0.0000000000000351708398 | - | - |
| Sep-09 2025 | $0.0000000000000351708398 | $0.000000000000033634208531 | $0.0000000000000351708398 | $0.000000000000033634208531 | - | - |
| Sep-08 2025 | $0.000000000000033634208531 | $0.000000000000033634208531 | $0.000000000000035292163474 | $0.000000000000035010551093 | - | - |
| Sep-07 2025 | $0.000000000000035010551093 | $0.00000000000003150878489 | $0.000000000000035010551093 | $0.00000000000003150878489 | - | - |
| Sep-06 2025 | $0.00000000000003150878489 | $0.00000000000003150878489 | $0.000000000000033525900968 | $0.000000000000032444946962 | - | - |
| Sep-05 2025 | $0.000000000000032444946962 | $0.000000000000031065833954 | $0.000000000000032444946962 | $0.000000000000031065833954 | - | - |
| Sep-04 2025 | $0.000000000000031065833954 | $0.000000000000031065833954 | $0.00000000000003637598921 | $0.00000000000003637598921 | - | - |
| Sep-03 2025 | $0.000000000000036252188991 | $0.000000000000034509902368 | $0.000000000000036252188991 | $0.000000000000034509902368 | - | - |
| Sep-02 2025 | $0.000000000000034509902368 | $0.000000000000034509902368 | $0.000000000000036300339505 | $0.000000000000036300339505 | - | - |
| Sep-01 2025 | $0.000000000000036300339505 | $0.00000000000003618013328 | $0.000000000000039622432175 | $0.000000000000039622432175 | - | - |
| Aug-31 2025 | $0.000000000000039622432175 | $0.00000000000003527829798 | $0.000000000000039822855478 | $0.00000000000003527829798 | - | - |
| Aug-30 2025 | $0.00000000000003527829798 | $0.000000000000017392305963 | $0.000000000000041569265798 | $0.000000000000017392305963 | $703 | - |
| Aug-29 2025 | $0.000000000000017392305963 | $0.000000000000017392305963 | $0.000000000000017435638212 | $0.000000000000017435638212 | - | - |
| Aug-28 2025 | $0.000000000000017435638212 | $0.000000000000017435638212 | $0.000000000000019073236925 | $0.000000000000018412782858 | - | - |