Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
26 Seconds ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000002612198405 | $0.000000000000025494499773 | $0.00000000000002612198405 | $0.000000000000025532037531 | - | - |
| Oct-25 2025 | $0.000000000000025532037531 | $0.000000000000025532037531 | $0.000000000000027142314727 | $0.000000000000027142314727 | - | - |
| Oct-24 2025 | $0.000000000000027142314727 | $0.000000000000025951500611 | $0.000000000000027142314727 | $0.000000000000026638438389 | $53 | - |
| Oct-23 2025 | $0.000000000000026638438389 | $0.000000000000025052185442 | $0.000000000000026638438389 | $0.000000000000025052185442 | - | - |
| Oct-22 2025 | $0.000000000000025052185442 | $0.00000000000002424053932 | $0.000000000000025052185442 | $0.000000000000024705811234 | - | - |
| Oct-21 2025 | $0.000000000000024705811234 | $0.000000000000024705811234 | $0.000000000000025494968888 | $0.000000000000025494968888 | - | - |
| Oct-20 2025 | $0.000000000000025494968888 | $0.000000000000025494968888 | $0.000000000000025639644066 | $0.000000000000025639644066 | - | - |
| Oct-19 2025 | $0.000000000000025639644066 | $0.000000000000025639644066 | $0.000000000000026138796885 | $0.000000000000026138796885 | - | - |
| Oct-18 2025 | $0.000000000000026138796885 | $0.000000000000025075455272 | $0.000000000000026155526367 | $0.000000000000026155526367 | - | - |
| Oct-17 2025 | $0.000000000000026155526367 | $0.000000000000026155526367 | $0.000000000000028276646606 | $0.000000000000028276646606 | - | - |
| Oct-16 2025 | $0.000000000000028276646606 | $0.000000000000027256385835 | $0.000000000000028276646606 | $0.000000000000027256385835 | - | - |
| Oct-15 2025 | $0.000000000000027256385835 | $0.000000000000027256385835 | $0.000000000000027644544633 | $0.000000000000027644544633 | - | - |
| Oct-14 2025 | $0.000000000000027644544633 | $0.000000000000027644544633 | $0.00000000000003079079478 | $0.00000000000003079079478 | - | - |
| Oct-13 2025 | $0.00000000000003079079478 | $0.00000000000003079079478 | $0.000000000000035229065092 | $0.000000000000035229065092 | - | - |
| Oct-12 2025 | $0.000000000000035229065092 | $0.000000000000034872946455 | $0.000000000000037995005233 | $0.000000000000036718292346 | - | - |