Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
15 Seconds ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000015930001114 | $0.000000000000015930001114 | $0.000000000000016007081427 | $0.000000000000016007081427 | - | - |
| Aug-18 2025 | $0.000000000000016007081427 | $0.000000000000016007081427 | $0.000000000000016509185833 | $0.000000000000016240289892 | - | - |
| Aug-17 2025 | $0.000000000000016240289892 | $0.000000000000015648843884 | $0.000000000000016240289892 | $0.000000000000015648843884 | - | - |
| Aug-16 2025 | $0.000000000000015648843884 | $0.000000000000015648843884 | $0.00000000000001622291289 | $0.00000000000001622291289 | - | - |
| Aug-15 2025 | $0.00000000000001622291289 | $0.000000000000015713646655 | $0.00000000000001622291289 | $0.000000000000015713646655 | - | - |
| Aug-14 2025 | $0.000000000000015713646655 | $0.0000000000000152292125 | $0.000000000000015713646655 | $0.0000000000000152292125 | - | - |
| Aug-13 2025 | $0.0000000000000152292125 | $0.000000000000015061172396 | $0.0000000000000152292125 | $0.000000000000015061172396 | - | - |
| Aug-12 2025 | $0.000000000000015061172396 | $0.000000000000013973749928 | $0.000000000000015061172396 | $0.000000000000014574431408 | - | - |
| Aug-11 2025 | $0.000000000000014574431408 | $0.000000000000014574431408 | $0.000000000000015013662531 | $0.000000000000014890427719 | - | - |
| Aug-10 2025 | $0.000000000000014890427719 | $0.000000000000013770493032 | $0.000000000000014890427719 | $0.000000000000014119681495 | $25 | - |
| Aug-09 2025 | $0.000000000000014119681495 | $0.000000000000014119681495 | $0.000000000000015542131132 | $0.000000000000015542131132 | - | - |
| Aug-08 2025 | $0.000000000000015542131132 | $0.000000000000015012444247 | $0.000000000000015542131132 | $0.000000000000015012444247 | - | - |
| Aug-07 2025 | $0.000000000000015012444247 | $0.000000000000014958779696 | $0.000000000000015012444247 | $0.000000000000014958779696 | - | - |
| Aug-06 2025 | $0.000000000000014958779696 | $0.000000000000014383650557 | $0.000000000000014958779696 | $0.000000000000014383650557 | - | - |
| Aug-05 2025 | $0.000000000000014383650557 | $0.000000000000014383650557 | $0.000000000000014672416547 | $0.000000000000014672416547 | - | - |