Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000000001912748643 | $0.00000000000001912748643 | $0.000000000000019190405215 | $0.000000000000019190405215 | - | - |
| Dec-28 2025 | $0.000000000000019190405215 | $0.00000000000001862260536 | $0.000000000000019190405215 | $0.00000000000001862260536 | - | - |
| Dec-27 2025 | $0.00000000000001862260536 | $0.000000000000018415400408 | $0.00000000000001862260536 | $0.000000000000018415400408 | - | - |
| Dec-26 2025 | $0.000000000000018415400408 | $0.000000000000017892381128 | $0.000000000000018447703014 | $0.000000000000018447703014 | - | - |
| Dec-25 2025 | $0.000000000000018447703014 | $0.000000000000018370327304 | $0.000000000000018447703014 | $0.000000000000018370327304 | - | - |
| Dec-24 2025 | $0.000000000000018370327304 | $0.000000000000018271951549 | $0.000000000000018370327304 | $0.000000000000018271951549 | - | - |
| Dec-23 2025 | $0.000000000000018271951549 | $0.000000000000018271951549 | $0.000000000000018650174854 | $0.000000000000018650174854 | $21 | - |
| Dec-22 2025 | $0.000000000000018650174854 | $0.000000000000018083440172 | $0.000000000000018650174854 | $0.000000000000018370834113 | - | - |
| Dec-21 2025 | $0.000000000000018370834113 | $0.000000000000018370834113 | $0.000000000000019255239762 | $0.000000000000019255239762 | - | - |
| Dec-20 2025 | $0.000000000000019255239762 | $0.000000000000018897737642 | $0.000000000000019255239762 | $0.000000000000018897737642 | - | - |
| Dec-19 2025 | $0.000000000000018897737642 | $0.00000000000001842566669 | $0.000000000000018897737642 | $0.00000000000001842566669 | - | - |
| Dec-18 2025 | $0.00000000000001842566669 | $0.00000000000001842566669 | $0.000000000000018597812969 | $0.000000000000018597812969 | - | - |
| Dec-17 2025 | $0.000000000000018597812969 | $0.000000000000018597812969 | $0.000000000000019269678547 | $0.000000000000019269678547 | - | - |
| Dec-16 2025 | $0.000000000000019269678547 | $0.000000000000018729654971 | $0.000000000000019269678547 | $0.000000000000018729654971 | - | - |
| Dec-15 2025 | $0.000000000000018729654971 | $0.000000000000018729654971 | $0.000000000000019428237544 | $0.000000000000019428237544 | $21 | - |