Market Cap $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
2 Minutes ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000013039367134 | $0.000000000000013039367134 | $0.000000000000013059898462 | $0.000000000000013059898462 | - | - |
| Jul-14 2025 | $0.000000000000013059898462 | $0.000000000000013059898462 | $0.000000000000013259674619 | $0.000000000000013259674619 | - | - |
| Jul-13 2025 | $0.000000000000013259674619 | $0.000000000000012740672523 | $0.000000000000013259674619 | $0.000000000000012974243121 | - | - |
| Jul-12 2025 | $0.000000000000012974243121 | $0.000000000000012974243121 | $0.0000000000000131276006 | $0.0000000000000131276006 | - | - |
| Jul-11 2025 | $0.0000000000000131276006 | $0.000000000000012459471846 | $0.0000000000000131276006 | $0.000000000000012459471846 | - | - |
| Jul-10 2025 | $0.000000000000012459471846 | $0.000000000000012459471846 | $0.000000000000013353323782 | $0.000000000000012875848645 | - | - |
| Jul-09 2025 | $0.000000000000012875848645 | $0.000000000000012586464692 | $0.000000000000012875848645 | $0.000000000000012586464692 | - | - |
| Jul-08 2025 | $0.000000000000012586464692 | $0.000000000000012496617774 | $0.000000000000012586464692 | $0.000000000000012496617774 | - | - |
| Jul-07 2025 | $0.000000000000012496617774 | $0.000000000000012459458479 | $0.000000000000012496617774 | $0.000000000000012459458479 | - | - |
| Jul-06 2025 | $0.000000000000012459458479 | $0.000000000000012459458479 | $0.000000000000013028278847 | $0.000000000000012722127781 | - | - |
| Jul-05 2025 | $0.000000000000012722127781 | $0.000000000000012523014985 | $0.000000000000012722127781 | $0.000000000000012523014985 | - | - |
| Jul-04 2025 | $0.000000000000012523014985 | $0.000000000000012523014985 | $0.000000000000013132770023 | $0.000000000000012718875651 | - | - |
| Jul-03 2025 | $0.000000000000012718875651 | $0.000000000000012603278439 | $0.000000000000012718875651 | $0.000000000000012603278439 | - | - |
| Jul-02 2025 | $0.000000000000012603278439 | $0.000000000000012261187555 | $0.000000000000012603278439 | $0.000000000000012261187555 | - | - |
| Jul-01 2025 | $0.000000000000012261187555 | $0.000000000000012261187555 | $0.000000000000012367350688 | $0.000000000000012367350688 | - | - |