Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000007631089084 | $0.000000000000007588255924 | $0.000000000000007631089084 | $0.000000000000007588255924 | $11 | - |
Aug-29 2024 | $0.000000000000007588255924 | $0.000000000000007588255924 | $0.000000000000007826365332 | $0.000000000000007826365332 | $17 | - |
Aug-28 2024 | $0.000000000000007826365332 | $0.000000000000007826365332 | $0.000000000000007939912594 | $0.000000000000007939912594 | $11 | - |
Aug-27 2024 | $0.000000000000007939912594 | $0.000000000000007939912594 | $0.000000000000008248194525 | $0.000000000000008248194525 | $27 | - |
Aug-26 2024 | $0.000000000000008248194525 | $0.000000000000008248194525 | $0.000000000000008466467072 | $0.000000000000008466467072 | $9 | - |
Aug-25 2024 | $0.000000000000008466467072 | $0.00000000000000839974251 | $0.000000000000008466467072 | $0.00000000000000839974251 | $19 | - |
Aug-24 2024 | $0.00000000000000839974251 | $0.000000000000008297250423 | $0.000000000000008657155722 | $0.000000000000008657155722 | $19 | - |
Aug-23 2024 | $0.000000000000008657155722 | $0.000000000000008657155722 | $0.000000000000009619112493 | $0.000000000000009546572259 | $45 | - |
Aug-22 2024 | $0.000000000000009546572259 | $0.000000000000009393069317 | $0.000000000000009546572259 | $0.000000000000009393069317 | $9 | - |
Aug-21 2024 | $0.000000000000009393069317 | $0.000000000000009156618649 | $0.000000000000009414496626 | $0.000000000000009414496626 | $15 | - |
Aug-20 2024 | $0.000000000000009414496626 | $0.000000000000009414496626 | $0.000000000000009511017058 | $0.000000000000009511017058 | $9 | - |
Aug-19 2024 | $0.000000000000009511017058 | $0.000000000000009511017058 | $0.000000000000009670364881 | $0.000000000000009564903143 | $29 | - |
Aug-18 2024 | $0.000000000000009564903143 | $0.000000000000009564903143 | $0.00000000000000979232741 | $0.00000000000000979232741 | $17 | - |
Aug-17 2024 | $0.00000000000000979232741 | $0.000000000000009274941579 | $0.00000000000000979232741 | $0.000000000000009274941579 | $11 | - |
Aug-16 2024 | $0.000000000000009274941579 | $0.000000000000009274941579 | $0.000000000000009883855472 | $0.000000000000009883855472 | $7 | - |