Market Cap $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Coins
32.230
+11
Exchanges
885
Last update
48 Seconds ago
BNB OLYMPIC (BNBOLYMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000012707400006 | $0.000000000000012107280658 | $0.000000000000012707400006 | $0.000000000000012107280658 | - | - |
| Jun-22 2025 | $0.000000000000012107280658 | $0.000000000000012107280658 | $0.000000000000012466696276 | $0.000000000000012466696276 | - | - |
| Jun-21 2025 | $0.000000000000012466696276 | $0.000000000000012242168456 | $0.000000000000012740348145 | $0.000000000000012740348145 | - | - |
| Jun-20 2025 | $0.000000000000012740348145 | $0.000000000000012727398553 | $0.000000000000013217841008 | $0.000000000000012727398553 | - | - |
| Jun-19 2025 | $0.000000000000012727398553 | $0.000000000000012543934836 | $0.000000000000012727398553 | $0.000000000000012543934836 | - | - |
| Jun-18 2025 | $0.000000000000012543934836 | $0.000000000000012543934836 | $0.000000000000013493112737 | $0.000000000000013250228441 | - | - |
| Jun-17 2025 | $0.000000000000013250228441 | $0.000000000000012719463056 | $0.000000000000013250228441 | $0.000000000000012761284622 | - | - |
| Jun-16 2025 | $0.000000000000012761284622 | $0.00000000000001247968263 | $0.000000000000012761284622 | $0.00000000000001247968263 | - | - |
| Jun-15 2025 | $0.00000000000001247968263 | $0.000000000000012295656209 | $0.00000000000001247968263 | $0.000000000000012295656209 | - | - |
| Jun-14 2025 | $0.000000000000012295656209 | $0.000000000000012295656209 | $0.000000000000012488903117 | $0.000000000000012488903117 | - | - |
| Jun-13 2025 | $0.000000000000012488903117 | $0.000000000000012124538519 | $0.000000000000012780675783 | $0.000000000000012780675783 | - | - |
| Jun-12 2025 | $0.000000000000012780675783 | $0.000000000000012780675783 | $0.000000000000012946934284 | $0.000000000000012946934284 | - | - |
| Jun-11 2025 | $0.000000000000012946934284 | $0.000000000000012805341111 | $0.000000000000012946934284 | $0.000000000000012805341111 | - | - |
| Jun-10 2025 | $0.000000000000012805341111 | $0.000000000000012805341111 | $0.000000000000012897482229 | $0.000000000000012897482229 | - | - |
| Jun-09 2025 | $0.000000000000012897482229 | $0.000000000000012592344265 | $0.000000000000012897482229 | $0.000000000000012592344265 | - | - |