Market Cap $3.47T
2.39%
Volume 24h $228.84B
-15.92%
BTC % 60.77%
-0.32%
ETH % 8.5%
1.64%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
BNB AI Agent (BNBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-15 2025 | $0.000000000000121003060711 | $0.000000000000118856627221 | $0.000000000000121003060711 | $0.000000000000119939118716 | - | - |
| Jun-14 2025 | $0.000000000000119939118716 | $0.000000000000118685306845 | $0.00000000000012088264838 | $0.000000000000118685306845 | - | - |
| Jun-13 2025 | $0.000000000000118685306845 | $0.000000000000118685306845 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-12 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-11 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-10 2025 | $0.000000000000131932783288 | $0.000000000000124918201517 | $0.000000000000131932783288 | $0.000000000000124918201517 | - | - |
| Jun-09 2025 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | - | - |