Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 Seconds ago
BNB AI Agent (BNBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-29 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-28 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-27 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-26 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-25 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-24 2025 | $0.000000000000120223969067 | $0.000000000000110569480941 | $0.000000000000120223969067 | $0.000000000000110569480941 | - | - |
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |