Market Cap $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
BNB AI Agent (BNBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-29 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-28 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-27 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-26 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-25 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-24 2025 | $0.000000000000120223969067 | $0.000000000000110569480941 | $0.000000000000120223969067 | $0.000000000000110569480941 | - | - |
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |