Market Cap $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
Blyat.Beer (BYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-10 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-09 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-08 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-07 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-06 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-05 2023 | $0.000000004822421438090001 | $0.000000004809359941800001 | $0.000000004878585165970001 | $0.000000004878165788250001 | - | - |
| Jun-04 2023 | $0.000000004877580294630001 | $0.000000004871041215900001 | $0.000000006837554743020001 | $0.000000006778474772550001 | $3,066 | - |
| Jun-03 2023 | $0.000000006780998849270001 | $0.000000006759666606430001 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.000000008944014749930002 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |