Market Cap $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Coins
28.221
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00191015 | $0.00157853 | $0.00191532 | $0.001651 | $39 | - |
Jul-23 2024 | $0.00164734 | $0.00164049 | $0.00169093 | $0.00165867 | $13 | - |
Jul-22 2024 | $0.00165213 | $0.00163747 | $0.00166984 | $0.00166984 | $53 | - |
Jul-21 2024 | $0.00166853 | $0.00162933 | $0.00188598 | $0.0018839 | $54 | - |
Jul-20 2024 | $0.00188038 | $0.00186137 | $0.00188779 | $0.00186894 | $23 | - |
Jul-19 2024 | $0.00187067 | $0.00177451 | $0.00188386 | $0.00178377 | $23 | - |
Jul-18 2024 | $0.00179208 | $0.00177571 | $0.00182144 | $0.00179164 | $22 | - |
Jul-17 2024 | $0.00179862 | $0.00164572 | $0.00179862 | $0.00175003 | $22 | - |
Jul-16 2024 | $0.00174205 | $0.00164729 | $0.00174386 | $0.00170307 | $42 | - |
Jul-15 2024 | $0.00173699 | $0.00164687 | $0.00173699 | $0.00164687 | $11 | - |
Jul-14 2024 | $0.00165743 | $0.00161088 | $0.00165743 | $0.00161088 | $56 | - |
Jul-13 2024 | $0.00161788 | $0.00156715 | $0.00161788 | $0.0015696 | $55 | - |
Jul-12 2024 | $0.00156752 | $0.00153504 | $0.00157938 | $0.0015517 | $53 | - |
Jul-11 2024 | $0.00155052 | $0.00155052 | $0.00184798 | $0.00181711 | $53 | - |
Jul-10 2024 | $0.00182287 | $0.00181327 | $0.00191561 | $0.00187021 | $111 | - |