Market Cap $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Coins
28.359
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00185252 | $0.00178359 | $0.00196485 | $0.00186773 | $15 | - |
Jul-31 2024 | $0.00187165 | $0.00187039 | $0.00202166 | $0.00188298 | $54 | - |
Jul-30 2024 | $0.00188498 | $0.00187411 | $0.00193511 | $0.00191005 | $9 | - |
Jul-29 2024 | $0.00193399 | $0.0019319 | $0.0020514 | $0.00202369 | $29 | - |
Jul-28 2024 | $0.00200155 | $0.00180827 | $0.00207357 | $0.00182093 | $47 | - |
Jul-27 2024 | $0.00183118 | $0.00182024 | $0.0019064 | $0.00190154 | $83 | - |
Jul-26 2024 | $0.00190211 | $0.00180058 | $0.00207745 | $0.00185374 | $114 | - |
Jul-25 2024 | $0.00184213 | $0.00178888 | $0.00193697 | $0.00191315 | $83 | - |
Jul-24 2024 | $0.00191015 | $0.00157853 | $0.00191532 | $0.001651 | $39 | - |
Jul-23 2024 | $0.00164734 | $0.00164049 | $0.00169093 | $0.00165867 | $13 | - |
Jul-22 2024 | $0.00165213 | $0.00163747 | $0.00166984 | $0.00166984 | $53 | - |
Jul-21 2024 | $0.00166853 | $0.00162933 | $0.00188598 | $0.0018839 | $54 | - |
Jul-20 2024 | $0.00188038 | $0.00186137 | $0.00188779 | $0.00186894 | $23 | - |
Jul-19 2024 | $0.00187067 | $0.00177451 | $0.00188386 | $0.00178377 | $23 | - |
Jul-18 2024 | $0.00179208 | $0.00177571 | $0.00182144 | $0.00179164 | $22 | - |