Market Cap RM11.62T -1.98%
Volume 24h RM659.99B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 35 Seconds ago
Blurt BLURT

Blurt (BLURT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00839509 RM0.00768143 RM0.00839509 RM0.00816829 RM104 -
Jul-16 2024 RM0.00813105 RM0.00768877 RM0.00813949 RM0.0079491 RM195 -
Jul-15 2024 RM0.00810742 RM0.00768678 RM0.00810742 RM0.00768678 RM53 -
Jul-14 2024 RM0.00773607 RM0.00751878 RM0.00773607 RM0.00751878 RM262 -
Jul-13 2024 RM0.00755148 RM0.00731471 RM0.00755148 RM0.00732611 RM256 -
Jul-12 2024 RM0.00731641 RM0.00716483 RM0.00737177 RM0.00724258 RM248 -
Jul-11 2024 RM0.00723709 RM0.00723709 RM0.00862546 RM0.00848137 RM245 -
Jul-10 2024 RM0.00850825 RM0.00846346 RM0.00894113 RM0.00872923 RM517 -
Jul-09 2024 RM0.00875623 RM0.00710407 RM0.00876189 RM0.00754558 RM707 -
Jul-08 2024 RM0.00757979 RM0.0065811 RM0.00757979 RM0.00702968 RM210 -
Jul-07 2024 RM0.00710612 RM0.0067706 RM0.00735636 RM0.00732224 RM134 -
Jul-06 2024 RM0.00735844 RM0.00708543 RM0.00735844 RM0.00712208 RM37 -
Jul-05 2024 RM0.00714889 RM0.0064542 RM0.00715373 RM0.00680412 RM36 -
Jul-04 2024 RM0.0069197 RM0.00681859 RM0.00718055 RM0.00718055 RM287 -
Jul-03 2024 RM0.00717178 RM0.00663833 RM0.00784355 RM0.00678822 RM456 -

Historical and market price analysis of Blurt (BLURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1420 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.