Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
21 Seconds ago
Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006546 | $0.00006546 | $0.00007001 | $0.00007001 | $8 | - |
| Nov-03 2024 | $0.00007001 | $0.00007001 | $0.00007209 | $0.00007209 | $159 | - |
| Nov-02 2024 | $0.00007209 | $0.00007209 | $0.00007558 | $0.00007533 | $151 | - |
| Nov-01 2024 | $0.00007498 | $0.00007498 | $0.00007801 | $0.00007693 | $22 | - |
| Oct-31 2024 | $0.00007693 | $0.00007693 | $0.00008148 | $0.00008148 | $80 | - |
| Oct-30 2024 | $0.0000812 | $0.0000812 | $0.00008488 | $0.00008488 | $75 | - |
| Oct-29 2024 | $0.00008487 | $0.00008105 | $0.00008487 | $0.00008105 | $58 | - |
| Oct-28 2024 | $0.00007881 | $0.0000779 | $0.00008129 | $0.00007849 | $516 | - |
| Oct-27 2024 | $0.00007849 | $0.0000757 | $0.00007895 | $0.0000757 | $52 | - |
| Oct-26 2024 | $0.00007552 | $0.0000746 | $0.00008002 | $0.00008001 | $212 | - |
| Oct-25 2024 | $0.00008001 | $0.00008 | $0.00008191 | $0.00008191 | $113 | - |
| Oct-24 2024 | $0.00008191 | $0.0000817 | $0.00008352 | $0.0000817 | $63 | - |
| Oct-23 2024 | $0.0000817 | $0.0000817 | $0.0000892 | $0.0000892 | $2,739 | - |
| Oct-22 2024 | $0.00008894 | $0.00008791 | $0.00009632 | $0.00009522 | $1,077 | - |
| Oct-21 2024 | $0.00009522 | $0.00009483 | $0.00010154 | $0.00009921 | $501 | - |