Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002886 | $0.00002886 | $0.00002989 | $0.00002989 | $38 | - |
Oct-04 2024 | $0.00002989 | $0.00002374 | $0.00002989 | $0.00002382 | $690 | - |
Oct-03 2024 | $0.00002376 | $0.00001975 | $0.00002376 | $0.0000201 | $1,428 | - |
Oct-02 2024 | $0.00002023 | $0.00002023 | $0.00002227 | $0.00002206 | $218 | - |
Oct-01 2024 | $0.00002217 | $0.00002113 | $0.00002485 | $0.00002468 | $624 | - |
Sep-30 2024 | $0.00002468 | $0.00002468 | $0.00002558 | $0.00002558 | $59 | - |
Sep-29 2024 | $0.00002558 | $0.00002558 | $0.00002913 | $0.00002593 | $1,033 | - |
Sep-28 2024 | $0.00002593 | $0.00002464 | $0.00002598 | $0.00002505 | $218 | - |
Sep-27 2024 | $0.00002505 | $0.00002205 | $0.000026 | $0.00002205 | $1,819 | - |
Sep-26 2024 | $0.0000219 | $0.0000219 | $0.00002248 | $0.00002193 | $127 | - |
Sep-25 2024 | $0.00002194 | $0.00002179 | $0.00002229 | $0.00002179 | $112 | - |
Sep-24 2024 | $0.00002179 | $0.00002171 | $0.00002299 | $0.00002299 | $233 | - |
Sep-23 2024 | $0.00002299 | $0.00002299 | $0.00002719 | $0.00002452 | $579 | - |
Sep-22 2024 | $0.00002452 | $0.00002447 | $0.00003356 | $0.00002803 | $1,959 | - |
Sep-21 2024 | $0.00002803 | $0.00002731 | $0.00003296 | $0.00003285 | $577 | - |