Market Cap $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
Blue Guy (BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-21 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-20 2026 | $0.0000094903 | $0.0000094305 | $0.0000095515 | $0.0000094305 | - | - |
| Mar-19 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-18 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-17 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-16 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-15 2026 | $0.0000094305 | $0.0000093549 | $0.0000094305 | $0.0000093549 | - | - |
| Mar-14 2026 | $0.0000093549 | $0.0000093549 | $0.0000094719 | $0.0000094719 | $5 | - |
| Mar-13 2026 | $0.0000094719 | $0.0000091046 | $0.0000094719 | $0.0000091046 | - | - |
| Mar-12 2026 | $0.0000091046 | $0.0000091046 | $0.0000092551 | $0.0000092551 | - | - |
| Mar-11 2026 | $0.0000092551 | $0.0000090034 | $0.0000092551 | $0.0000090034 | - | - |
| Mar-10 2026 | $0.0000090034 | $0.0000090034 | $0.0000090034 | $0.0000090034 | - | - |
| Mar-09 2026 | $0.0000090034 | $0.0000088265 | $0.0000090034 | $0.0000088265 | - | - |
| Mar-08 2026 | $0.0000088265 | $0.0000088265 | $0.0000088265 | $0.0000088265 | - | - |