Market Cap $2.57T
0.24%
Volume 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Blue Guy (BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000095891 | $0.0000094887 | $0.0000095891 | $0.0000094887 | - | - |
| Feb-06 2026 | $0.0000094887 | $0.0000087507 | $0.0000094887 | $0.000009398 | $31 | - |
| Feb-05 2026 | $0.000009398 | $0.000009398 | $0.0000099957 | $0.0000099957 | - | - |
| Feb-04 2026 | $0.0000099957 | $0.0000099957 | $0.00001044 | $0.00001044 | - | - |
| Feb-03 2026 | $0.00001044 | $0.00001044 | $0.00001444 | $0.00001444 | - | - |
| Feb-02 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-01 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-31 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-30 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-28 2026 | $0.00001444 | $0.00001408 | $0.00001444 | $0.00001408 | - | - |
| Jan-27 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-26 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-25 2026 | $0.00001408 | $0.00001408 | $0.00001423 | $0.00001423 | $562 | - |
| Jan-24 2026 | $0.00001423 | $0.00001421 | $0.00001449 | $0.00001449 | - | - |