Market Cap $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-19 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-18 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-17 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-16 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-15 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-14 2022 | $0.00000000008087421045 | $0.000000000080623585 | $0.00000000008336015385 | $0.00000000008336015385 | - | - |
| Mar-13 2022 | $0.00000000008336015385 | $0.00000000008313470502 | $0.00000000008437739778 | $0.00000000008412989541 | - | - |
| Mar-12 2022 | $0.00000000008412989541 | $0.00000000008375345624 | $0.00000000008564777058 | $0.00000000008524322028 | - | - |
| Mar-11 2022 | $0.00000000008524322028 | $0.00000000008347122619 | $0.00000000008576984837 | $0.00000000008576984837 | - | - |
| Mar-10 2022 | $0.00000000008576984837 | $0.00000000008561570101 | $0.00000000009057880486 | $0.00000000009057880486 | - | - |
| Mar-09 2022 | $0.00000000009057880486 | $0.00000000008820824643 | $0.00000000009307777881 | $0.00000000008921870482 | - | - |
| Mar-08 2022 | $0.00000000008921870482 | $0.00000000008785352267 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
| Mar-07 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
| Mar-06 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |