Market Cap $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-19 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-18 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-17 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-16 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-15 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-14 2022 | $0.00000000008087421045 | $0.000000000080623585 | $0.00000000008336015385 | $0.00000000008336015385 | - | - |
Mar-13 2022 | $0.00000000008336015385 | $0.00000000008313470502 | $0.00000000008437739778 | $0.00000000008412989541 | - | - |
Mar-12 2022 | $0.00000000008412989541 | $0.00000000008375345624 | $0.00000000008564777058 | $0.00000000008524322028 | - | - |
Mar-11 2022 | $0.00000000008524322028 | $0.00000000008347122619 | $0.00000000008576984837 | $0.00000000008576984837 | - | - |
Mar-10 2022 | $0.00000000008576984837 | $0.00000000008561570101 | $0.00000000009057880486 | $0.00000000009057880486 | - | - |
Mar-09 2022 | $0.00000000009057880486 | $0.00000000008820824643 | $0.00000000009307777881 | $0.00000000008921870482 | - | - |
Mar-08 2022 | $0.00000000008921870482 | $0.00000000008785352267 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
Mar-07 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
Mar-06 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |