Market Cap $3.50T
0.52%
Volume 24h $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
bloXmove (BLXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00800101 | $0.00774238 | $0.00800108 | $0.00774252 | $17 | - |
| May-09 2025 | $0.00774279 | $0.00774279 | $0.00794726 | $0.00794032 | $17 | - |
| May-08 2025 | $0.00794155 | $0.0079135 | $0.00800237 | $0.00800202 | $155 | - |
| May-07 2025 | $0.00800218 | $0.00799931 | $0.00800218 | $0.00800163 | $11 | - |
| May-06 2025 | $0.00800054 | $0.0079979 | $0.00800249 | $0.00799962 | $11 | - |
| May-05 2025 | $0.00800115 | $0.00723492 | $0.00800269 | $0.00723522 | $11 | - |
| May-04 2025 | $0.00723505 | $0.00722676 | $0.00796434 | $0.00796434 | $11 | - |
| May-03 2025 | $0.00796456 | $0.00796393 | $0.00800519 | $0.00799783 | $11 | - |
| May-02 2025 | $0.00799799 | $0.00799426 | $0.00821643 | $0.00821565 | $11 | - |
| May-01 2025 | $0.00821593 | $0.00700203 | $0.0082302 | $0.00800161 | $553 | - |
| Apr-30 2025 | $0.00800124 | $0.00800006 | $0.00837742 | $0.00837742 | $101 | - |
| Apr-29 2025 | $0.00837826 | $0.00800215 | $0.00837842 | $0.00800215 | $101 | - |
| Apr-28 2025 | $0.00800176 | $0.0079861 | $0.00800419 | $0.00798619 | $20 | - |
| Apr-27 2025 | $0.00798662 | $0.00791478 | $0.00798662 | $0.00796504 | $20 | - |
| Apr-26 2025 | $0.00796567 | $0.0079498 | $0.00800385 | $0.00795074 | $20 | - |