Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
48 Seconds ago
bloXmove (BLXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-31 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-30 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-29 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-28 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-27 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-26 2025 | $0.00346344 | $0.00346344 | $0.00372541 | $0.00372541 | - | - |
| Jul-25 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-24 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-23 2025 | $0.00372541 | $0.00372541 | $0.00383955 | $0.00383955 | - | - |
| Jul-22 2025 | $0.00383955 | $0.00383955 | $0.00383955 | $0.00383955 | - | - |
| Jul-21 2025 | $0.00383955 | $0.00383955 | $0.00476249 | $0.00476249 | - | - |
| Jul-20 2025 | $0.00476249 | $0.00476249 | $0.00487233 | $0.00487233 | - | - |
| Jul-19 2025 | $0.00487233 | $0.00487233 | $0.00500971 | $0.00500971 | - | - |
| Jul-18 2025 | $0.00500971 | $0.00447436 | $0.00500971 | $0.00447436 | - | - |