Market Cap Bs.93.61T 1.82%
Volume 24h Bs.4.36T -46.47%
BTC % 50.69% -0.19%
ETH % 17.13% 0.35%
Coins 27.764 +27
Exchanges 885
Last update 3 Minutes ago
bloXmove BLXM

bloXmove (BLXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.2.3143 Bs.2.3143 Bs.2.4964 Bs.2.4820 Bs.521,061 -
Jun-18 2024 Bs.2.4818 Bs.2.2393 Bs.2.5304 Bs.2.5223 Bs.373,552 -
Jun-17 2024 Bs.2.5222 Bs.2.4379 Bs.2.5938 Bs.2.5938 Bs.304,123 -
Jun-16 2024 Bs.2.5941 Bs.2.5489 Bs.2.6214 Bs.2.5557 Bs.98,720 -
Jun-15 2024 Bs.2.5461 Bs.2.5461 Bs.2.9708 Bs.2.7190 Bs.700,245 -
Jun-14 2024 Bs.2.7200 Bs.2.4636 Bs.2.7200 Bs.2.5887 Bs.785,810 -
Jun-13 2024 Bs.2.3540 Bs.2.3078 Bs.2.4939 Bs.2.4576 Bs.217,430 -
Jun-12 2024 Bs.2.4669 Bs.2.3271 Bs.2.5503 Bs.2.4032 Bs.207,334 -
Jun-11 2024 Bs.2.4190 Bs.2.3699 Bs.2.4950 Bs.2.4761 Bs.216,356 -
Jun-10 2024 Bs.2.4511 Bs.2.2255 Bs.2.6601 Bs.2.6601 Bs.824,257 -
Jun-09 2024 Bs.2.6601 Bs.2.5369 Bs.2.7485 Bs.2.7312 Bs.243,147 -
Jun-08 2024 Bs.2.7367 Bs.2.6508 Bs.2.7955 Bs.2.7955 Bs.238,727 -
Jun-07 2024 Bs.2.6784 Bs.2.5360 Bs.3.0583 Bs.3.0581 Bs.1,534,521 -
Jun-06 2024 Bs.3.0327 Bs.2.9637 Bs.3.1019 Bs.3.0729 Bs.1,974,465 -
Jun-05 2024 Bs.3.0728 Bs.2.7813 Bs.3.1880 Bs.3.1878 Bs.1,559,550 -

Historical and market price analysis of bloXmove (BLXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33783 VES.