Market Cap CN¥19.24T 1.01%
Volume 24h CN¥948.55B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
bloXmove BLXM

bloXmove (BLXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.394295 CN¥0.373697 CN¥0.400868 CN¥0.373895 CN¥9,511 -
Jul-19 2024 CN¥0.370402 CN¥0.370291 CN¥0.417997 CN¥0.401019 CN¥37,145 -
Jul-18 2024 CN¥0.400927 CN¥0.355765 CN¥0.402154 CN¥0.37159 CN¥30,832 -
Jul-17 2024 CN¥0.371594 CN¥0.371594 CN¥0.486858 CN¥0.437735 CN¥57,396 -
Jul-16 2024 CN¥0.437963 CN¥0.437738 CN¥0.477584 CN¥0.45333 CN¥22,534 -
Jul-15 2024 CN¥0.453133 CN¥0.43816 CN¥0.513192 CN¥0.4384 CN¥42,630 -
Jul-14 2024 CN¥0.43838 CN¥0.402708 CN¥0.503795 CN¥0.460409 CN¥53,657 -
Jul-13 2024 CN¥0.460449 CN¥0.378399 CN¥0.502532 CN¥0.378399 CN¥39,352 -
Jul-12 2024 CN¥0.378426 CN¥0.378426 CN¥0.400642 CN¥0.398119 CN¥5,391 -
Jul-11 2024 CN¥0.3981 CN¥0.368165 CN¥0.402359 CN¥0.395857 CN¥17,785 -
Jul-10 2024 CN¥0.396241 CN¥0.382593 CN¥0.397006 CN¥0.391139 CN¥12,675 -
Jul-09 2024 CN¥0.391617 CN¥0.379805 CN¥0.423551 CN¥0.420953 CN¥29,974 -
Jul-08 2024 CN¥0.420968 CN¥0.392918 CN¥0.493998 CN¥0.493998 CN¥38,748 -
Jul-07 2024 CN¥0.495096 CN¥0.458453 CN¥0.526812 CN¥0.470277 CN¥66,890 -
Jul-06 2024 CN¥0.470327 CN¥0.468226 CN¥0.541435 CN¥0.518742 CN¥18,762 -

Historical and market price analysis of bloXmove (BLXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.