Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Bloomberg Galaxy Crypto Index (BGCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.6206 | $3.5378 | $3.6966 | $3.6966 | $219,737 | - |
| Aug-17 2025 | $3.6966 | $3.6468 | $3.7316 | $3.6570 | - | - |
| Aug-16 2025 | $3.6356 | $3.6195 | $3.6963 | $3.6460 | - | - |
| Aug-15 2025 | $3.6199 | $3.5956 | $3.7515 | $3.6995 | - | - |
| Aug-14 2025 | $3.6687 | $3.6625 | $3.9083 | $3.8817 | $389,789 | - |
| Aug-13 2025 | $3.8723 | $3.7546 | $3.8723 | $3.7546 | $244,168 | - |
| Aug-12 2025 | $3.7546 | $3.5345 | $3.7771 | $3.5345 | $219,863 | - |
| Aug-11 2025 | $3.5345 | $3.5345 | $3.6667 | $3.6033 | $420,509 | - |
| Aug-10 2025 | $3.6044 | $3.5631 | $3.6170 | $3.5831 | - | - |
| Aug-09 2025 | $3.6070 | $3.4907 | $3.6070 | $3.4907 | $432,649 | - |
| Aug-08 2025 | $3.4876 | $3.4590 | $3.5409 | $3.4690 | $524,229 | - |
| Aug-07 2025 | $3.4504 | $3.2821 | $3.4504 | $3.2975 | $34,568 | - |
| Aug-06 2025 | $3.2769 | $3.2219 | $3.2769 | $3.2227 | - | - |
| Aug-05 2025 | $3.2227 | $3.2227 | $3.3249 | $3.3205 | - | - |
| Aug-04 2025 | $3.3205 | $3.2082 | $3.3395 | $3.2082 | - | - |