Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-09 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-08 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-07 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-06 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-05 2024 | $0.00002039 | $0.00001564 | $0.00002039 | $0.00001564 | - | - |
Jun-04 2024 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
Jun-03 2024 | $0.00001564 | $0.00001015 | $0.00001564 | $0.00001015 | - | - |
Jun-02 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Jun-01 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-31 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-30 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-29 2024 | $0.00001015 | $0.00001015 | $0.00001564 | $0.00001564 | - | - |
May-28 2024 | $0.00001564 | $0.00001545 | $0.00001606 | $0.00001606 | $307 | - |
May-27 2024 | $0.00001606 | $0.0000097337 | $0.0000165 | $0.0000098972 | $339 | - |