Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Blockton (BTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
| May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
| May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
| May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
| May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
| May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
| May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
| May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
| May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |