Market Cap $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |