Market Cap $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
12 Seconds ago
Blockster (BXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-26 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-25 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-24 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-23 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-22 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-21 2024 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | - | - |
| Dec-20 2024 | $0.0003207 | $0.00032044 | $0.00032084 | $0.00032066 | - | - |
| Dec-19 2024 | $0.0003207 | $0.00032046 | $0.00032093 | $0.00032078 | $65,813 | - |
| Dec-18 2024 | $0.0003208 | $0.00032062 | $0.00032098 | $0.00032094 | $90,292 | - |
| Dec-17 2024 | $0.00032091 | $0.00032084 | $0.000321 | $0.000321 | $159,402 | - |
| Dec-16 2024 | $0.00032102 | $0.00032063 | $0.00032103 | $0.00032079 | $157,103 | - |
| Dec-15 2024 | $0.00032084 | $0.00032078 | $0.00032089 | $0.00032086 | $149,246 | - |
| Dec-14 2024 | $0.00032084 | $0.00032084 | $0.00032097 | $0.00032097 | $139,095 | - |
| Dec-13 2024 | $0.000321 | $0.00032084 | $0.00032107 | $0.00032103 | $136,514 | - |