Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
BlockStar (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-27 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-26 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-25 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-24 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-23 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-22 2023 | $0.098708 | $0.098708 | $0.100517 | $0.098813 | - | - |
| Jun-21 2023 | $0.099214 | $0.093881 | $0.102801 | $0.093881 | $4,138 | - |
| Jun-20 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-19 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-18 2023 | $0.093863 | $0.093863 | $0.095224 | $0.095002 | $403 | - |
| Jun-17 2023 | $0.095095 | $0.094323 | $0.095705 | $0.094323 | $41 | - |
| Jun-16 2023 | $0.094425 | $0.091153 | $0.094671 | $0.091232 | $55 | - |
| Jun-15 2023 | $0.091237 | $0.089047 | $0.091923 | $0.08999 | $56 | - |
| Jun-14 2023 | $0.089925 | $0.088817 | $0.093925 | $0.093414 | $923 | - |