Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00005038 | $0.00005034 | $0.00005049 | $0.00005049 | $592 | - |
Aug-17 2025 | $0.00005049 | $0.00005041 | $0.00005052 | $0.00005043 | $823 | - |
Aug-16 2025 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005023 | $998 | - |
Aug-15 2025 | $0.00005026 | $0.00005013 | $0.00005026 | $0.00005016 | $796 | - |
Aug-14 2025 | $0.00005015 | $0.00004977 | $0.00005034 | $0.00005031 | $3,112 | - |
Aug-13 2025 | $0.0000503 | $0.00005017 | $0.0000503 | $0.00005018 | $800 | - |
Aug-12 2025 | $0.00005019 | $0.0000451 | $0.00005027 | $0.00004525 | $1,111 | - |
Aug-11 2025 | $0.00004529 | $0.00004217 | $0.00004545 | $0.00004228 | $1,610 | - |
Aug-10 2025 | $0.00004228 | $0.00004227 | $0.00004229 | $0.00004228 | $0 | - |
Aug-09 2025 | $0.00004229 | $0.00004219 | $0.0000423 | $0.00004227 | $674 | - |
Aug-08 2025 | $0.00004221 | $0.00004216 | $0.00004251 | $0.00004227 | $1,156 | - |
Aug-07 2025 | $0.00004224 | $0.0000422 | $0.00004284 | $0.0000428 | $1,137 | - |
Aug-06 2025 | $0.00004337 | $0.00004223 | $0.0000447 | $0.0000423 | $1,261 | - |
Aug-05 2025 | $0.00004228 | $0.00004222 | $0.0000423 | $0.00004223 | $1,063 | - |
Aug-04 2025 | $0.00004229 | $0.00004201 | $0.00004231 | $0.00004203 | $1,102 | - |