Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Blocksport (BSPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00012398 | $0.00012083 | $0.00012445 | $0.00012083 | $7,127 | - |
| Oct-30 2024 | $0.00012101 | $0.00012101 | $0.00012791 | $0.00012735 | $7,202 | - |
| Oct-29 2024 | $0.00012741 | $0.00012478 | $0.00013256 | $0.00013096 | $10,724 | - |
| Oct-28 2024 | $0.00013103 | $0.00013032 | $0.00014989 | $0.0001346 | $6,909 | - |
| Oct-27 2024 | $0.00013443 | $0.00013392 | $0.00013606 | $0.00013421 | $6,184 | - |
| Oct-26 2024 | $0.00013423 | $0.00010583 | $0.00013523 | $0.00010583 | $9,895 | - |
| Oct-25 2024 | $0.00010911 | $0.00010477 | $0.00013854 | $0.00013815 | $15,286 | - |
| Oct-24 2024 | $0.00013792 | $0.00013676 | $0.00014035 | $0.00013924 | $21,249 | - |
| Oct-23 2024 | $0.00013933 | $0.00013734 | $0.00013985 | $0.00013944 | $21,129 | - |
| Oct-22 2024 | $0.00013911 | $0.00013828 | $0.00014229 | $0.00013828 | $21,007 | - |
| Oct-21 2024 | $0.00013909 | $0.0001369 | $0.0001445 | $0.00013776 | $20,245 | - |
| Oct-20 2024 | $0.00013774 | $0.0001363 | $0.00014361 | $0.00013789 | $20,144 | - |
| Oct-19 2024 | $0.0001379 | $0.0001375 | $0.00013993 | $0.0001393 | $20,362 | - |
| Oct-18 2024 | $0.00013901 | $0.00013766 | $0.00014181 | $0.00013806 | $19,312 | - |
| Oct-17 2024 | $0.00013709 | $0.00012987 | $0.00014062 | $0.00013214 | $20,341 | - |