Market Cap Tk308.02T 2.52%
Volume 24h Tk14.02T -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.020599 Tk0.016983 Tk0.026886 Tk0.020769 Tk3,575,440 -
Jul-18 2024 Tk0.020991 Tk0.015029 Tk0.020991 Tk0.018529 Tk2,681,910 -
Jul-17 2024 Tk0.018333 Tk0.017168 Tk0.023407 Tk0.020935 Tk2,199,339 -
Jul-16 2024 Tk0.020978 Tk0.017312 Tk0.035799 Tk0.021219 Tk3,013,430 -
Jul-15 2024 Tk0.020636 Tk0.020339 Tk0.028663 Tk0.027593 Tk1,961,655 -
Jul-14 2024 Tk0.027479 Tk0.025 Tk0.028617 Tk0.026906 Tk2,081,182 -
Jul-13 2024 Tk0.027341 Tk0.026988 Tk0.032282 Tk0.031535 Tk1,998,383 -
Jul-12 2024 Tk0.03178 Tk0.027526 Tk0.047054 Tk0.047054 Tk2,873,890 -
Jul-11 2024 Tk0.029234 Tk0.025091 Tk0.039987 Tk0.039987 Tk1,643,736 -
Jul-10 2024 Tk0.040905 Tk0.040905 Tk0.047366 Tk0.047366 Tk2,053,245 -
Jul-09 2024 Tk0.047517 Tk0.047427 Tk0.056047 Tk0.056047 Tk2,349,959 -
Jul-08 2024 Tk0.056186 Tk0.055491 Tk0.057899 Tk0.057899 Tk2,838,691 -
Jul-07 2024 Tk0.058006 Tk0.057492 Tk0.059662 Tk0.059635 Tk2,945,416 -
Jul-06 2024 Tk0.059583 Tk0.059572 Tk0.06202 Tk0.06202 Tk3,464,056 -
Jul-05 2024 Tk0.062032 Tk0.060055 Tk0.074494 Tk0.074494 Tk3,462,047 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.