Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-23 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-22 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-21 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-17 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-16 2025 | $0.00368008 | $0.00368008 | $0.00370233 | $0.00370233 | $6 | - |
| Feb-15 2025 | $0.00370233 | $0.00363904 | $0.00370233 | $0.00363904 | $79 | - |
| Feb-12 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
| Feb-10 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-09 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-08 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $8 | - |
| Feb-07 2025 | $0.00358541 | $0.00358541 | $0.00370902 | $0.00370902 | $8 | - |
| Feb-06 2025 | $0.00370902 | $0.00370902 | $0.00371928 | $0.00371928 | $14 | - |
| Feb-03 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |
| Feb-02 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |