Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |
Jul-23 2024 | $0.012342 | $0.012342 | $0.012503 | $0.012503 | $586 | - |
Jul-22 2024 | $0.012503 | $0.012451 | $0.015732 | $0.015732 | $7,892 | - |
Jul-21 2024 | $0.01558 | $0.01558 | $0.01629 | $0.01629 | $994 | - |
Jul-20 2024 | $0.01629 | $0.01629 | $0.016956 | $0.016956 | $829 | - |
Jul-19 2024 | $0.016956 | $0.016956 | $0.018546 | $0.018546 | $3,536 | - |
Jul-18 2024 | $0.018519 | $0.018519 | $0.01877 | $0.01877 | $527 | - |
Jul-17 2024 | $0.01877 | $0.01877 | $0.01882 | $0.01882 | $40 | - |
Jul-16 2024 | $0.01882 | $0.018354 | $0.019202 | $0.019093 | $875 | - |
Jul-15 2024 | $0.018576 | $0.017828 | $0.018576 | $0.017828 | $663 | - |
Jul-14 2024 | $0.017828 | $0.017598 | $0.018132 | $0.017598 | $615 | - |
Jul-13 2024 | $0.017598 | $0.017598 | $0.017741 | $0.01766 | $352 | - |
Jul-12 2024 | $0.01766 | $0.01766 | $0.018802 | $0.018802 | $1,824 | - |