Market Cap $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00509337 | $0.00509337 | $0.00551447 | $0.0053657 | $517 | - |
Aug-06 2024 | $0.00538894 | $0.00531529 | $0.00605582 | $0.00605582 | $181 | - |
Aug-05 2024 | $0.00605582 | $0.00605582 | $0.00605582 | $0.00605582 | - | - |
Aug-04 2024 | $0.00605582 | $0.00605582 | $0.00664183 | $0.00664183 | $54 | - |
Aug-03 2024 | $0.00664183 | $0.00664183 | $0.00664183 | $0.00664183 | - | - |
Aug-02 2024 | $0.00664183 | $0.00664183 | $0.00731578 | $0.00731578 | $2,345 | - |
Aug-01 2024 | $0.00714444 | $0.00714444 | $0.00997026 | $0.00997026 | $4,522 | - |
Jul-31 2024 | $0.00997026 | $0.00978498 | $0.00997026 | $0.00980287 | $203 | - |
Jul-30 2024 | $0.00980287 | $0.00980287 | $0.011328 | $0.011328 | $2,324 | - |
Jul-29 2024 | $0.011328 | $0.011231 | $0.011328 | $0.011231 | $460 | - |
Jul-28 2024 | $0.011231 | $0.011231 | $0.01153 | $0.011514 | $743 | - |
Jul-27 2024 | $0.011514 | $0.011274 | $0.01152 | $0.011274 | $950 | - |
Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |