Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00249354 | $0.0024773 | $0.00249382 | $0.00248446 | $30,789 | - |
Aug-29 2024 | $0.00248506 | $0.00248506 | $0.00250274 | $0.00250274 | $23,674 | - |
Aug-28 2024 | $0.00250029 | $0.00246968 | $0.00250436 | $0.00247057 | $13,596 | - |
Aug-27 2024 | $0.00247067 | $0.00246496 | $0.00247509 | $0.00247047 | $28,141 | - |
Aug-26 2024 | $0.00246958 | $0.00245695 | $0.00248904 | $0.00248904 | $34,629 | - |
Aug-25 2024 | $0.00249078 | $0.0024848 | $0.00255067 | $0.00254649 | $32,532 | - |
Aug-24 2024 | $0.00254912 | $0.00254275 | $0.00255172 | $0.00255172 | $22,312 | - |
Aug-23 2024 | $0.00255142 | $0.00253841 | $0.00255142 | $0.00253841 | $32,140 | - |
Aug-22 2024 | $0.00253902 | $0.00253435 | $0.00254382 | $0.00253435 | $24,181 | - |
Aug-21 2024 | $0.00253701 | $0.0025193 | $0.00253784 | $0.00253588 | $33,563 | - |
Aug-20 2024 | $0.00252601 | $0.00251332 | $0.00254553 | $0.0025356 | $33,015 | - |
Aug-19 2024 | $0.00254106 | $0.00253587 | $0.00255958 | $0.00255646 | $32,143 | - |
Aug-18 2024 | $0.0025542 | $0.00255067 | $0.00255679 | $0.00255679 | $32,150 | - |
Aug-17 2024 | $0.00256215 | $0.00254386 | $0.00256215 | $0.00255009 | $46,601 | - |
Aug-16 2024 | $0.00254683 | $0.00251889 | $0.00255686 | $0.00251889 | $42,366 | - |