Market Cap $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
BlockchainSpace (GUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-09 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-08 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-07 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-06 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-05 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-04 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-03 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-02 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-01 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-31 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-30 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,468 | - |
| Mar-29 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-28 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-27 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |