Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-15 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-14 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-13 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-12 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-11 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-10 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-09 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-08 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-07 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-06 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-05 2025 | $0.020741 | $0.020419 | $0.02075 | $0.020516 | - | $28,579 |
| Nov-04 2025 | $0.020542 | $0.020434 | $0.026604 | $0.026604 | $0 | $28,306 |
| Nov-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Nov-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |