Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 3 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.047783 $0.045646 $0.048219 $0.045657 $961 $65,840
Oct-29 2024 $0.045873 $0.045665 $0.046073 $0.045939 $746 $63,209
Oct-28 2024 $0.046456 $0.045816 $0.047885 $0.04678 $1,196 $64,012
Oct-27 2024 $0.046693 $0.045997 $0.049271 $0.049271 $652 $64,338
Oct-26 2024 $0.048684 $0.041697 $0.048684 $0.042016 $1,389 $67,082
Oct-25 2024 $0.041838 $0.040784 $0.044106 $0.040989 $1,222 $57,649
Oct-24 2024 $0.040982 $0.03862 $0.0491 $0.03862 $487 $56,469
Oct-23 2024 $0.03861 $0.03861 $0.040841 $0.040546 $226 $53,201
Oct-22 2024 $0.040442 $0.038053 $0.041627 $0.041627 $289 $55,726
Oct-21 2024 $0.04215 $0.037995 $0.042215 $0.04076 $139 $58,078
Oct-20 2024 $0.040769 $0.038778 $0.041064 $0.041064 $15 $56,176
Oct-19 2024 $0.041071 $0.038674 $0.041333 $0.041333 $461 $56,592
Oct-18 2024 $0.040377 $0.040377 $0.042869 $0.042863 $767 $55,636
Oct-17 2024 $0.041563 $0.04064 $0.047224 $0.04102 $565 $57,269
Oct-16 2024 $0.040659 $0.040352 $0.045181 $0.043947 $187 $56,024

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1324 days, from day 03-17-2021.