Market Cap ₦4,180.18T 4.2%
Volume 24h ₦268.62T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦65.97 ₦65.60 ₦66.07 ₦65.67 ₦9,710,426 ₦90,908,390
Jul-17 2024 ₦65.58 ₦65.58 ₦69.86 ₦69.08 ₦5,811,990 ₦90,367,118
Jul-16 2024 ₦68.94 ₦66.47 ₦70.92 ₦66.72 ₦32,219,037 ₦95,002,695
Jul-15 2024 ₦66.68 ₦64.04 ₦66.71 ₦64.04 ₦33,122,192 ₦91,891,027
Jul-14 2024 ₦63.97 ₦63.67 ₦64.04 ₦63.95 ₦39,143,477 ₦88,146,245
Jul-13 2024 ₦64.02 ₦63.76 ₦64.27 ₦64.02 ₦24,664,930 ₦88,214,393
Jul-12 2024 ₦63.60 ₦59.99 ₦64.13 ₦60.11 ₦21,640,946 ₦87,641,790
Jul-11 2024 ₦60.06 ₦60.00 ₦60.31 ₦60.06 ₦36,933,514 ₦82,757,214
Jul-10 2024 ₦60.14 ₦58.44 ₦60.35 ₦59.68 ₦27,340,419 ₦82,877,555
Jul-09 2024 ₦58.78 ₦58.75 ₦63.72 ₦63.30 ₦19,064,620 ₦80,994,895
Jul-08 2024 ₦63.15 ₦61.98 ₦63.99 ₦63.90 ₦32,091,251 ₦87,021,284
Jul-07 2024 ₦63.76 ₦63.75 ₦65.17 ₦64.95 ₦30,684,255 ₦87,865,327
Jul-06 2024 ₦64.76 ₦62.64 ₦66.94 ₦62.65 ₦703,564 ₦89,234,536
Jul-05 2024 ₦62.72 ₦60.19 ₦64.87 ₦60.71 ₦8,407,818 ₦86,424,737
Jul-04 2024 ₦61.63 ₦61.08 ₦64.45 ₦64.45 ₦32,553,371 ₦84,923,439

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.