Market Cap ₩3,437.56T 2.33%
Volume 24h ₩163.91T 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Coins 27.903 +12
Exchanges 885
Last update 13 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-30 2024 ₩55.44 ₩54.65 ₩55.77 ₩55.68 ₩30,734,739 ₩76,399,629
Jun-29 2024 ₩55.64 ₩55.28 ₩55.64 ₩55.45 ₩34,567,858 ₩76,677,578
Jun-28 2024 ₩55.44 ₩55.34 ₩55.77 ₩55.74 ₩31,710,080 ₩76,394,852
Jun-27 2024 ₩55.73 ₩55.39 ₩58.43 ₩58.43 ₩29,585,542 ₩76,798,672
Jun-26 2024 ₩58.45 ₩55.50 ₩62.11 ₩61.13 ₩6,984,628 ₩80,540,541
Jun-25 2024 ₩61.16 ₩60.39 ₩63.22 ₩60.41 ₩5,362,121 ₩84,277,314
Jun-24 2024 ₩60.29 ₩59.67 ₩63.32 ₩62.89 ₩12,004,976 ₩83,076,741
Jun-23 2024 ₩62.88 ₩62.88 ₩64.03 ₩63.14 ₩14,496,801 ₩86,653,111
Jun-22 2024 ₩63.13 ₩62.72 ₩65.62 ₩62.81 ₩12,676,933 ₩86,996,002
Jun-21 2024 ₩63.13 ₩63.09 ₩64.00 ₩63.43 ₩3,524,188 ₩86,988,787
Jun-20 2024 ₩65.57 ₩63.20 ₩66.17 ₩63.21 ₩3,619,339 ₩90,357,571
Jun-19 2024 ₩63.34 ₩61.31 ₩63.34 ₩62.39 ₩23,074,050 ₩87,276,836
Jun-18 2024 ₩62.42 ₩62.40 ₩62.93 ₩62.93 ₩29,369,454 ₩86,013,407
Jun-17 2024 ₩63.08 ₩62.46 ₩68.13 ₩68.12 ₩2,804,301 ₩86,930,149
Jun-16 2024 ₩68.13 ₩66.27 ₩68.45 ₩68.45 ₩4,893,947 ₩93,876,167

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1202 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.24069 KRW.