Market Cap $2.55T
2.06%
Volume 24h $126.55B
32.79%
BTC % 53.6%
-0.76%
ETH % 12.94%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.041071 | $0.038674 | $0.041333 | $0.041333 | $461 | $56,592 |
| Oct-18 2024 | $0.040377 | $0.040377 | $0.042869 | $0.042863 | $767 | $55,636 |
| Oct-17 2024 | $0.041563 | $0.04064 | $0.047224 | $0.04102 | $565 | $57,269 |
| Oct-16 2024 | $0.040659 | $0.040352 | $0.045181 | $0.043947 | $187 | $56,024 |
| Oct-15 2024 | $0.043928 | $0.042304 | $0.047574 | $0.047564 | $213 | $60,529 |
| Oct-14 2024 | $0.047569 | $0.041616 | $0.047581 | $0.041632 | $2,194 | $65,545 |
| Oct-13 2024 | $0.042466 | $0.041062 | $0.042486 | $0.042333 | $149 | $58,514 |
| Oct-12 2024 | $0.042378 | $0.04013 | $0.042378 | $0.041672 | $466 | $58,393 |
| Oct-11 2024 | $0.040236 | $0.040236 | $0.040889 | $0.040351 | $223 | $55,441 |
| Oct-10 2024 | $0.040204 | $0.0395 | $0.04256 | $0.042551 | $36 | $55,397 |
| Oct-09 2024 | $0.042545 | $0.042537 | $0.043609 | $0.043545 | $71 | $58,623 |
| Oct-08 2024 | $0.043554 | $0.043201 | $0.044799 | $0.044416 | $10 | $60,013 |
| Oct-07 2024 | $0.044397 | $0.042429 | $0.045153 | $0.044603 | $202 | $61,175 |
| Oct-06 2024 | $0.044807 | $0.044729 | $0.045201 | $0.045201 | $304 | $61,739 |
| Oct-05 2024 | $0.044412 | $0.041261 | $0.049314 | $0.041291 | $651 | $61,195 |