Market Cap $2.22T -0.48%
Volume 24h $98.04B 27.52%
BTC % 52.2% -0.74%
ETH % 14.3% 1.53%
Coins 28.493 +2
Exchanges 885
Last update 1 minute ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.031827 $0.031132 $0.031827 $0.031567 $52 $43,855
Aug-16 2024 $0.031565 $0.031407 $0.035008 $0.034874 $1,072 $43,494
Aug-15 2024 $0.034869 $0.028708 $0.036686 $0.030748 $373 $48,047
Aug-14 2024 $0.030756 $0.03069 $0.030788 $0.03069 $6 $42,379
Aug-13 2024 $0.030686 $0.029613 $0.03103 $0.03103 $604 $42,282
Aug-12 2024 $0.03102 $0.029604 $0.033916 $0.029794 $2,888 $42,744
Aug-11 2024 $0.029905 $0.028621 $0.030596 $0.028626 $1,510 $41,207
Aug-10 2024 $0.028552 $0.028481 $0.028958 $0.028849 - $39,342
Aug-09 2024 $0.028696 $0.028291 $0.028911 $0.028802 $33 $39,541
Aug-08 2024 $0.030555 $0.027829 $0.030555 $0.027829 $35 $42,103
Aug-07 2024 $0.027902 $0.025989 $0.028359 $0.027338 $142 $38,447
Aug-06 2024 $0.027386 $0.024398 $0.030631 $0.024461 $413 $37,735
Aug-05 2024 $0.024451 $0.023597 $0.035926 $0.035926 $2,855 $33,692
Aug-04 2024 $0.036095 $0.035869 $0.038253 $0.038253 $4,267 $49,736
Aug-03 2024 $0.038181 $0.03797 $0.038765 $0.038354 $2,918 $52,611

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1250 days, from day 03-18-2021.