Market Cap $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Coins
28.514
+20
Exchanges
885
Last update
2 Minutes ago
Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.033402 | $0.032884 | $0.036636 | $0.034711 | $3,439 | $46,024 |
| Aug-18 2024 | $0.034753 | $0.03182 | $0.034791 | $0.031825 | $78 | $47,886 |
| Aug-17 2024 | $0.031827 | $0.031132 | $0.031827 | $0.031567 | $52 | $43,855 |
| Aug-16 2024 | $0.031565 | $0.031407 | $0.035008 | $0.034874 | $1,072 | $43,494 |
| Aug-15 2024 | $0.034869 | $0.028708 | $0.036686 | $0.030748 | $373 | $48,047 |
| Aug-14 2024 | $0.030756 | $0.03069 | $0.030788 | $0.03069 | $6 | $42,379 |
| Aug-13 2024 | $0.030686 | $0.029613 | $0.03103 | $0.03103 | $604 | $42,282 |
| Aug-12 2024 | $0.03102 | $0.029604 | $0.033916 | $0.029794 | $2,888 | $42,744 |
| Aug-11 2024 | $0.029905 | $0.028621 | $0.030596 | $0.028626 | $1,510 | $41,207 |
| Aug-10 2024 | $0.028552 | $0.028481 | $0.028958 | $0.028849 | - | $39,342 |
| Aug-09 2024 | $0.028696 | $0.028291 | $0.028911 | $0.028802 | $33 | $39,541 |
| Aug-08 2024 | $0.030555 | $0.027829 | $0.030555 | $0.027829 | $35 | $42,103 |
| Aug-07 2024 | $0.027902 | $0.025989 | $0.028359 | $0.027338 | $142 | $38,447 |
| Aug-06 2024 | $0.027386 | $0.024398 | $0.030631 | $0.024461 | $413 | $37,735 |
| Aug-05 2024 | $0.024451 | $0.023597 | $0.035926 | $0.035926 | $2,855 | $33,692 |