Market Cap CL$2,432.37T 3.97%
Volume 24h CL$154.46T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$38.39 CL$38.17 CL$38.45 CL$38.21 CL$5,650,676 CL$52,901,266
Jul-17 2024 CL$38.16 CL$38.16 CL$40.65 CL$40.19 CL$3,382,104 CL$52,586,289
Jul-16 2024 CL$40.12 CL$38.68 CL$41.27 CL$38.82 CL$18,748,850 CL$55,283,817
Jul-15 2024 CL$38.80 CL$37.26 CL$38.82 CL$37.26 CL$19,274,413 CL$53,473,080
Jul-14 2024 CL$37.22 CL$37.05 CL$37.26 CL$37.21 CL$22,778,310 CL$51,293,922
Jul-13 2024 CL$37.25 CL$37.10 CL$37.40 CL$37.25 CL$14,352,977 CL$51,333,579
Jul-12 2024 CL$37.01 CL$34.91 CL$37.32 CL$34.98 CL$12,593,265 CL$51,000,371
Jul-11 2024 CL$34.95 CL$34.91 CL$35.09 CL$34.95 CL$21,492,292 CL$48,157,946
Jul-10 2024 CL$35.00 CL$34.00 CL$35.12 CL$34.73 CL$15,909,893 CL$48,227,975
Jul-09 2024 CL$34.20 CL$34.19 CL$37.08 CL$36.83 CL$11,094,053 CL$47,132,420
Jul-08 2024 CL$36.75 CL$36.06 CL$37.24 CL$37.18 CL$18,674,490 CL$50,639,287
Jul-07 2024 CL$37.10 CL$37.10 CL$37.92 CL$37.79 CL$17,855,733 CL$51,130,451
Jul-06 2024 CL$37.68 CL$36.45 CL$38.95 CL$36.46 CL$409,417 CL$51,927,219
Jul-05 2024 CL$36.49 CL$35.02 CL$37.75 CL$35.32 CL$4,892,664 CL$50,292,145
Jul-04 2024 CL$35.86 CL$35.54 CL$37.50 CL$37.50 CL$18,943,405 CL$49,418,512

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.