Market Cap $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Coins
32.235
+7
Exchanges
885
Last update
3 Minutes ago
BlockAura (TBAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00326752 | $0.00323608 | $0.00326752 | $0.00324913 | - | - |
| Jun-23 2025 | $0.00324913 | $0.00308758 | $0.00324913 | $0.00308758 | $1 | - |
| Jun-22 2025 | $0.00308758 | $0.00308758 | $0.00320218 | $0.00318103 | - | - |
| Jun-21 2025 | $0.00318103 | $0.00318103 | $0.00324381 | $0.00324381 | $0 | - |
| Jun-20 2025 | $0.00324381 | $0.00324381 | $0.0032558 | $0.0032558 | - | - |
| Jun-19 2025 | $0.0032558 | $0.0032558 | $0.00326346 | $0.00326346 | - | - |
| Jun-18 2025 | $0.00326346 | $0.00324499 | $0.00326346 | $0.00324499 | $0 | - |
| Jun-17 2025 | $0.00324499 | $0.00324499 | $0.00331912 | $0.00331912 | - | - |
| Jun-16 2025 | $0.00331912 | $0.00328427 | $0.00331912 | $0.00328427 | - | - |
| Jun-15 2025 | $0.00328194 | $0.00326559 | $0.00328194 | $0.00326559 | - | - |
| Jun-14 2025 | $0.00326559 | $0.00326559 | $0.00331622 | $0.00331622 | - | - |
| Jun-13 2025 | $0.00331622 | $0.00330908 | $0.00332835 | $0.00332056 | $0 | - |
| Jun-12 2025 | $0.00332056 | $0.00332056 | $0.00337566 | $0.00337566 | - | - |
| Jun-11 2025 | $0.00337566 | $0.00336485 | $0.00339164 | $0.00336485 | $0 | - |
| Jun-10 2025 | $0.00336485 | $0.003304 | $0.00336933 | $0.003304 | - | - |