Market Cap $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Coins
32.451
+16
Exchanges
885
Last update
35 Seconds ago
BlockAura (TBAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00348181 | $0.003443 | $0.00351613 | $0.00351613 | - | - |
| Jul-14 2025 | $0.00351613 | $0.00351613 | $0.00358267 | $0.00351683 | - | - |
| Jul-13 2025 | $0.00351683 | $0.0034781 | $0.00351683 | $0.0034781 | - | - |
| Jul-12 2025 | $0.00346485 | $0.00345742 | $0.00352389 | $0.00348114 | - | - |
| Jul-11 2025 | $0.00348114 | $0.00348114 | $0.00348114 | $0.00348114 | - | - |
| Jul-10 2025 | $0.00348114 | $0.00336759 | $0.00348114 | $0.00336759 | $0 | - |
| Jul-09 2025 | $0.00336759 | $0.00335683 | $0.00336759 | $0.00335683 | - | - |
| Jul-08 2025 | $0.00335683 | $0.00335683 | $0.00335683 | $0.00335683 | - | - |
| Jul-07 2025 | $0.00335683 | $0.00334977 | $0.00336023 | $0.00336023 | $0 | - |
| Jul-06 2025 | $0.00336023 | $0.00331979 | $0.00336023 | $0.00331979 | - | - |
| Jul-05 2025 | $0.00331979 | $0.00331979 | $0.00334318 | $0.00334318 | - | - |
| Jul-04 2025 | $0.00334318 | $0.00334183 | $0.00334318 | $0.00334183 | - | - |
| Jul-03 2025 | $0.00334183 | $0.00334183 | $0.00335445 | $0.00334461 | - | - |
| Jul-02 2025 | $0.00334461 | $0.00328158 | $0.00334461 | $0.00328158 | - | - |
| Jul-01 2025 | $0.00328158 | $0.00328139 | $0.00330963 | $0.00328139 | - | - |