Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-06 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-05 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-04 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-03 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-02 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
Sep-01 2025 | $0.00431697 | $0.00431697 | $0.00434218 | $0.00434218 | - | - |
Aug-31 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
Aug-30 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
Aug-29 2025 | $0.00434218 | $0.00434218 | $0.00438273 | $0.00438273 | - | - |
Aug-28 2025 | $0.00438273 | $0.00434013 | $0.00438273 | $0.00434013 | - | - |
Aug-27 2025 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
Aug-26 2025 | $0.00434013 | $0.00422963 | $0.00434013 | $0.00429527 | - | - |
Aug-25 2025 | $0.00429527 | $0.00429527 | $0.00432952 | $0.00432952 | - | - |
Aug-24 2025 | $0.00432952 | $0.00432952 | $0.00445589 | $0.00445589 | - | - |