Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.475437 | $0.468566 | $0.475437 | $0.468869 | $2 | - |
Oct-03 2024 | $0.468869 | $0.463364 | $0.468869 | $0.463364 | $1 | - |
Oct-02 2024 | $0.463364 | $0.463364 | $0.474289 | $0.468063 | $2 | - |
Oct-01 2024 | $0.468063 | $0.467705 | $0.495763 | $0.484382 | $9 | - |
Sep-30 2024 | $0.488858 | $0.488858 | $0.509912 | $0.509912 | $6 | - |
Sep-29 2024 | $0.509912 | $0.508503 | $0.509912 | $0.508503 | $0 | - |
Sep-28 2024 | $0.508503 | $0.508503 | $0.524405 | $0.520747 | $3 | - |
Sep-27 2024 | $0.520747 | $0.513397 | $0.520747 | $0.515868 | $2 | - |
Sep-26 2024 | $0.515868 | $0.507721 | $0.587334 | $0.587334 | $607 | - |
Sep-25 2024 | $0.587334 | $0.587334 | $0.610954 | $0.610954 | $5 | - |
Sep-24 2024 | $0.610954 | $0.602388 | $0.614619 | $0.614619 | $2 | - |
Sep-23 2024 | $0.614619 | $0.582287 | $0.614619 | $0.582287 | $6 | - |
Sep-22 2024 | $0.582287 | $0.580132 | $0.594088 | $0.580132 | $4 | - |
Sep-21 2024 | $0.580132 | $0.56788 | $0.580132 | $0.56788 | $1 | - |
Sep-20 2024 | $0.56788 | $0.564328 | $0.578424 | $0.573107 | $3 | - |