Market Cap $4.31T
1.84%
Volume 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Coins
33.121
+17
Exchanges
885
Last update
18 Seconds ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000374 | $0.00003576 | $0.0000374 | $0.00003576 | - | - |
| Sep-10 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Sep-09 2025 | $0.00003576 | $0.00003555 | $0.00003576 | $0.00003555 | - | - |
| Sep-08 2025 | $0.00003555 | $0.00003383 | $0.00003555 | $0.00003383 | - | - |
| Sep-07 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-06 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-05 2025 | $0.00003383 | $0.00003383 | $0.00003524 | $0.0000348 | - | - |
| Sep-04 2025 | $0.0000348 | $0.00003465 | $0.00003601 | $0.00003562 | $254 | - |
| Sep-03 2025 | $0.00003562 | $0.00003378 | $0.00003562 | $0.00003378 | - | - |
| Sep-02 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Sep-01 2025 | $0.00003378 | $0.00003378 | $0.00003484 | $0.00003484 | - | - |
| Aug-31 2025 | $0.00003484 | $0.00003416 | $0.00003484 | $0.00003416 | - | - |
| Aug-30 2025 | $0.00003416 | $0.00003416 | $0.00003487 | $0.00003487 | - | - |
| Aug-29 2025 | $0.00003487 | $0.00003487 | $0.00003675 | $0.00003675 | - | - |
| Aug-28 2025 | $0.00003675 | $0.00003533 | $0.00003675 | $0.00003533 | - | - |