Market Cap $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Coins
32.446
+20
Exchanges
885
Last update
2 Minutes ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-14 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-13 2025 | $0.00002853 | $0.00002838 | $0.0000291 | $0.00002838 | - | - |
| Jul-12 2025 | $0.00002838 | $0.00002838 | $0.00002914 | $0.00002914 | - | - |
| Jul-11 2025 | $0.00002914 | $0.00002914 | $0.00002981 | $0.00002937 | - | - |
| Jul-10 2025 | $0.00002937 | $0.00002657 | $0.00002937 | $0.00002657 | - | - |
| Jul-09 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-07 2025 | $0.00002657 | $0.00002657 | $0.00002709 | $0.00002709 | - | - |
| Jul-06 2025 | $0.00002709 | $0.00002644 | $0.00002709 | $0.00002644 | - | - |
| Jul-05 2025 | $0.00002628 | $0.00002628 | $0.0000268 | $0.0000268 | $1 | - |
| Jul-04 2025 | $0.0000268 | $0.0000268 | $0.00002742 | $0.00002738 | - | - |
| Jul-03 2025 | $0.00002738 | $0.00002688 | $0.00002778 | $0.00002688 | $101 | - |
| Jul-02 2025 | $0.00002688 | $0.00002631 | $0.00002754 | $0.00002754 | - | - |
| Jul-01 2025 | $0.00002754 | $0.00002671 | $0.00002754 | $0.00002671 | - | - |