Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003164 | $0.00003116 | $0.00003286 | $0.00003286 | - | - |
| Aug-17 2025 | $0.00003286 | $0.00003203 | $0.00003341 | $0.00003203 | - | - |
| Aug-16 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Aug-15 2025 | $0.00003203 | $0.00003203 | $0.00003395 | $0.00003332 | - | - |
| Aug-14 2025 | $0.00003332 | $0.00003332 | $0.00003577 | $0.00003529 | - | - |
| Aug-13 2025 | $0.00003529 | $0.00003389 | $0.00003538 | $0.00003389 | $1 | - |
| Aug-12 2025 | $0.00003389 | $0.00003087 | $0.00003389 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003238 | $0.00003258 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.00003236 | $0.00003258 | $0.00003236 | $0 | - |
| Aug-09 2025 | $0.00003236 | $0.00003158 | $0.00003247 | $0.00003159 | - | - |
| Aug-08 2025 | $0.00003159 | $0.0000303 | $0.00003159 | $0.0000303 | - | - |
| Aug-07 2025 | $0.0000303 | $0.00002916 | $0.0000303 | $0.00002916 | - | - |
| Aug-06 2025 | $0.00002916 | $0.00002912 | $0.00002916 | $0.00002912 | - | - |
| Aug-05 2025 | $0.00002912 | $0.00002912 | $0.00002984 | $0.00002984 | - | - |
| Aug-04 2025 | $0.00002984 | $0.00002797 | $0.00002984 | $0.00002797 | - | - |