Market Cap $2.56T
3.55%
Volume 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Coins
28.252
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-29 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-28 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-27 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-26 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-25 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-24 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-23 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-22 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003725554830051 | $0.000000000003521691052943 | $39 | - |
Apr-21 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-20 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-19 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-18 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-17 2024 | $0.000000000003521691052943 | $0.000000000003482945888452 | $0.000000000003521691052943 | $0.000000000003482945888452 | $1 | - |
Apr-16 2024 | $0.000000000003482945888452 | $0.000000000003422609736878 | $0.000000000003482945888452 | $0.000000000003422609736878 | $4 | - |