Market Cap $2.24T
-0.52%
Volume 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Coins
28.648
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-29 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-28 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-27 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-26 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-25 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-24 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-23 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-22 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003725554830051 | $0.000000000003521691052943 | $39 | - |
Apr-21 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-20 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-19 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-18 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-17 2024 | $0.000000000003521691052943 | $0.000000000003482945888452 | $0.000000000003521691052943 | $0.000000000003482945888452 | $1 | - |
Apr-16 2024 | $0.000000000003482945888452 | $0.000000000003422609736878 | $0.000000000003482945888452 | $0.000000000003422609736878 | $4 | - |